| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2310 Sahara International Petrochemical Company SJSC | 13.87 | 14.04 | 14.17 | 13.87 | -1.21% | 27.15M | 13.87-1.21% | 26/02 | |
2350 Saudi kayan | 4.81 | 4.88 | 5.14 | 4.81 | -1.43% | 14.11M | 4.81-1.43% | 26/02 | |
3003 City Cement Co | 11.50 | 12.17 | 12.23 | 11.50 | -5.51% | 2.78M | 11.50-5.51% | 26/02 | |
2010 Sa basic industry | 54.20 | 54.80 | 54.95 | 53.40 | -1.09% | 2.76M | 54.20-1.09% | 26/02 | |
2200 Arabian pipe | 4.70 | 4.75 | 4.78 | 4.68 | -1.05% | 2.3M | 4.70-1.05% | 26/02 |
| 종목명 | 가격 |
|---|---|
2240 Advanced Building Industries Co SJSC | 36.66+0.96+2.69% |
1301 United Wire Factories | 16.50+0.28+1.73% |
3050 Cement south | 21.50+0.36+1.70% |
2330 Adv petrochemicals | 23.66+0.34+1.46% |
2060 Nat industry | 8.39+0.07+0.84% |
| 종목명 | 가격 |
|---|---|
3003 City Cement Co | 11.50-0.67-5.51% |
2300 Saudi paper | 51.50-2.20-4.10% |
1202 Middle East Paper Co | 17.15-0.58-3.27% |
2020 SABIC AgriNutrients | 123.80-3.20-2.52% |
2170 Alujain | 21.61-0.46-2.08% |