| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2350 Saudi kayan | 5.81 | 5.81 | 5.95 | 5.78 | -1.86% | 6.91M | 5.81-1.86% | 20/05 | |
1211 Maaden | 61.00 | 61.00 | 61.55 | 60.25 | 0.00% | 3.47M | 61.000.00% | 20/05 | |
2200 Arabian pipe | 6.94 | 6.94 | 6.98 | 6.88 | 0.00% | 3.16M | 6.940.00% | 20/05 | |
2010 Sa basic industry | 58.10 | 58.10 | 58.85 | 58.10 | -1.02% | 1.81M | 58.10-1.02% | 20/05 | |
2310 Sahara International Petrochemical Company SJSC | 14.81 | 14.81 | 14.90 | 14.75 | -0.07% | 1.05M | 14.81-0.07% | 20/05 |
| 종목명 | 가격 |
|---|---|
1320 Ssp | 54.00+0.45+0.84% |
3007 Zahrat Al Waha | 2.50+0.02+0.81% |
3060 Yanbu cement | 16.10+0.12+0.75% |
3003 City Cement Co | 12.14+0.09+0.75% |
1210 Bci | 24.45+0.14+0.58% |
| 종목명 | 가격 |
|---|---|
2350 Saudi kayan | 5.81-0.11-1.86% |
2240 Advanced Building Industries Co SJSC | 33.66-0.46-1.35% |
3080 Cement east | 24.22-0.33-1.34% |
2330 Adv petrochemicals | 26.50-0.28-1.05% |
2010 Sa basic industry | 58.10-0.60-1.02% |