| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2200 Arabian pipe | 6.98 | 7.09 | 7.18 | 6.93 | -1.55% | 8.41M | 6.98-1.55% | 19/04 | |
2350 Saudi kayan | 5.42 | 5.42 | 5.53 | 5.37 | 0.00% | 8.37M | 5.420.00% | 19/04 | |
2060 Nat industry | 10.66 | 10.37 | 10.80 | 10.30 | +2.80% | 2.16M | 10.66+2.80% | 19/04 | |
1202 Middle East Paper Co | 17.67 | 17.98 | 18.19 | 17.60 | -1.72% | 1.27M | 17.67-1.72% | 19/04 | |
2330 Adv petrochemicals | 28.32 | 28.00 | 28.84 | 27.80 | +1.14% | 1.1M | 28.32+1.14% | 19/04 |
| 종목명 | 가격 |
|---|---|
2060 Nat industry | 10.66+0.29+2.80% |
2330 Adv petrochemicals | 28.32+0.32+1.14% |
2001 Chemanol | 8.98+0.08+0.90% |
3002 Najran Cement | 6.04+0.04+0.67% |
2290 Yansab | 35.56+0.18+0.51% |
| 종목명 | 가격 |
|---|---|
3010 Arab cement co | 22.65-0.44-1.91% |
3003 City Cement Co | 12.15-0.22-1.78% |
1320 Ssp | 53.80-0.95-1.74% |
1202 Middle East Paper Co | 17.67-0.31-1.72% |
1201 Takween Advanced Industries | 5.50-0.09-1.61% |