| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2200 Arabian pipe | 7.70 | 7.81 | 7.97 | 7.70 | -1.41% | 9.37M | 7.70-1.41% | 21:15:17 | |
2350 Saudi kayan | 5.66 | 5.57 | 5.73 | 5.61 | +1.62% | 5.28M | 5.66+1.62% | 21:15:44 | |
1211 Maaden | 62.05 | 59.00 | 63.15 | 60.50 | +5.17% | 3.16M | 62.05+5.17% | 21:15:53 | |
2240 Advanced Building Industries Co SJSC | 35.48 | 34.58 | 35.56 | 34.82 | +2.60% | 2.39M | 35.48+2.60% | 21:15:28 | |
2310 Sahara International Petrochemical Company SJSC | 14.24 | 14.05 | 14.40 | 14.12 | +1.35% | 1.9M | 14.24+1.35% | 21:15:03 |
| 종목명 | 가격 |
|---|---|
2330 Adv petrochemicals | 26.78+1.38+5.43% |
1211 Ma’aden | 62.05+3.05+5.17% |
2240 Advanced Building Industries Co SJSC | 35.48+0.90+2.60% |
2350 Saudi kayan | 5.66+0.09+1.62% |
1201 Takween Advanced Industries | 5.08+0.08+1.60% |
| 종목명 | 가격 |
|---|---|
2290 Yansab | 30.10-1.00-3.22% |
3005 Umm Al-Qura | 13.73-0.22-1.58% |
2170 Alujain | 28.42-0.42-1.46% |
2200 Arabian pipe | 7.70-0.11-1.41% |
2020 SABIC AgriNutrients | 126.60-0.60-0.47% |