| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2350 Saudi kayan | 4.94 | 4.89 | 4.97 | 4.83 | +1.02% | 7.19M | 4.94+1.02% | 16/03 | |
2330 Adv petrochemicals | 22.42 | 22.13 | 22.48 | 21.72 | +1.31% | 3.48M | 22.42+1.31% | 16/03 | |
2020 SABIC AgriNutrients Co | 135.50 | 135.50 | 135.70 | 133.30 | 0.00% | 2.6M | 135.500.00% | 16/03 | |
1211 Maaden | 69.55 | 69.50 | 70.00 | 69.00 | +0.07% | 2.46M | 69.55+0.07% | 16/03 | |
2310 Sahara International Petrochemical Company SJSC | 15.51 | 15.15 | 15.55 | 14.88 | +2.38% | 2.33M | 15.51+2.38% | 16/03 |
| 종목명 | 가격 |
|---|---|
3050 Cement south | 24.00+1.44+6.38% |
3090 Tabuk cement | 8.66+0.43+5.22% |
3020 Yamamah cement | 25.00+1.22+5.13% |
2060 Nat industry | 8.79+0.39+4.64% |
2300 Saudi paper | 53.90+2.30+4.46% |
| 종목명 | 가격 |
|---|---|
2290 Yansab | 32.12-1.28-3.83% |
2001 Chemanol | 8.30-0.29-3.38% |
2170 Alujain | 26.26-0.48-1.80% |
2210 Nama chems co | 20.08-0.22-1.08% |
2200 Arabian pipe | 4.79-0.01-0.21% |