TA-Rimon (TARIMON)

텔아비브

통화 ILS

2,748.76

+28.86(+1.06%)

닫음00:29:59

금일 변동

2,719.55

2,748.76

52주 변동폭

1,877.01

2,748.76

TA-Rimon 구성 종목

TA-Rimon 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Alony Hetz	3,652	3,707	3,640	-0.65%	730.29K	aa.aa	00:29:59
Amot Investments	2,156	2,175	2,132	-0.37%	366.77K	aa.aa	00:29:59
Airport City	6,278	6,300	6,152	+1.13%	78.78K	aa.aa	00:29:59
Avgol Industries	145.2	146.8	143.0	+0.28%	16.39K	aa.aa	00:29:59
Azorim Investment	2,311	2,311	2,265	+1.36%	127.6K	aa.aa	00:29:59
Bezeq	601.6	601.6	586.4	+1.88%	3.92M	aa.aa	00:29:59
Blue Square	34,950	35,090	34,360	+1.54%	7.5K	aa.aa	00:29:59
Cellcom	2,550	2,588	2,507	+0.83%	292.7K	aa.aa	00:29:59
Clal Insurance	10,090	10,350	10,010	-1.94%	311K	aa.aa	00:29:59
Newmed Energy LP	1,310.0	1,322.0	1,296.0	+1.00%	826.91K	aa.aa	00:29:59
Delek Group	57,830	57,830	55,210	+4.10%	62.38K	aa.aa	00:29:59
Delek Automotive	3,270	3,303	3,218	+0.31%	68.78K	aa.aa	00:29:59
Meitav DS	4,205	4,225	4,048	+3.83%	186.38K	aa.aa	00:29:59
Isr Discount Bnk	2,722	2,726	2,695	+0.70%	2.51M	aa.aa	00:29:59
Elco	16,900	16,900	16,590	+1.87%	26.65K	aa.aa	00:29:59
Electra Real Estate	5,185	5,323	5,043	+1.87%	97.65K	aa.aa	00:29:59
Elron Electronic	473.3	473.8	467.8	+1.13%	41.78K	aa.aa	00:29:59
Electra	206,550	207,630	204,050	+0.07%	2.19K	aa.aa	00:29:59
Elbit Systems	108,680	109,890	108,050	-0.29%	54.87K	aa.aa	00:29:59
First Intl Bank	19,070	19,070	18,780	+1.01%	801.72K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	2,659	2,711	2,643	+0.42%	73.22K	aa.aa	00:29:59
G City	1,367	1,372	1,336	+2.40%	451.11K	aa.aa	00:29:59
Harel Ins & Inv	5,900	5,953	5,829	-0.34%	394.17K	aa.aa	00:29:59
Mivne Real Estate KD	1,099.0	1,101.0	1,086.0	+0.73%	710.42K	aa.aa	00:29:59
ICL Israel Chemicals	2,169	2,187	2,100	+3.09%	2.03M	aa.aa	00:29:59
Israel Corp	110,200	110,490	105,900	+3.67%	8.62K	aa.aa	00:29:59
Isramco Negev	220.0	221.7	213.5	+2.28%	3.54M	aa.aa	00:29:59
Bank Leumi Le-is	4,735	4,747	4,690	+0.53%	2.24M	aa.aa	00:29:59
Migdal Insurance	789.0	789.0	772.5	+1.41%	1.95M	aa.aa	00:29:59
Melisron	33,100	33,680	33,040	-1.34%	37.2K	aa.aa	00:29:59
Menora Mivt Hld	17,110	17,250	16,840	+0.06%	70.39K	aa.aa	00:29:59
Matrix	9,242	9,248	9,019	+2.46%	131.76K	aa.aa	00:29:59
Mizrahi Tefahot	17,500	17,500	17,310	+0.52%	357.52K	aa.aa	00:29:59
Naphta	2,406	2,439	2,379	+0.46%	12K	aa.aa	00:29:59
NICE Ltd	62,570	63,000	60,320	+3.61%	169.94K	aa.aa	00:29:59
Bazan	107.2	108.4	106.8	-1.65%	7.2M	aa.aa	00:29:59
Phoenix Holdings	6,492	6,538	6,430	-0.51%	674.31K	aa.aa	00:29:59
Plason	20,150	20,290	19,870	+1.05%	8.65K	aa.aa	00:29:59
Bank Hapoalim	4,798	4,813	4,738	+0.80%	1.9M	aa.aa	00:29:59
Partner Comms	2,706	2,728	2,662	+1.31%	429.58K	aa.aa	00:29:59
Paz Oil Company	54,100	54,210	53,120	+0.46%	16.74K	aa.aa	00:29:59
Rami Levi	26,700	27,290	26,700	-0.85%	25.02K	aa.aa	00:29:59
Super Sol 01	3,750	3,750	3,700	+0.83%	500.22K	aa.aa	00:29:59
Suny Cellular Com	128.8	128.9	128.2	+0.39%	7.62K	aa.aa	00:29:59
Shikun & Binui	1,260.0	1,277.0	1,239.0	-0.55%	576.32K	aa.aa	00:29:59
Strauss Group	7,328	7,366	7,150	+2.20%	145.4K	aa.aa	00:29:59
Teva Pharm	6,008	6,144	6,007	+0.02%	1.7M	aa.aa	00:29:59
Tower	17,470	17,690	16,360	+0.98%	466.84K	aa.aa	00:29:59
Adgar Inv & Dev	555.9	556.7	545.8	+1.85%	42.31K	aa.aa	00:29:59
Al-Bad Massuot Yitzhak	2,000	2,009	1,975	0.00%	74.04K	aa.aa	00:29:59
Analyst IMS	7,810	7,868	7,639	+2.02%	39.2K	aa.aa	00:29:59
Arad	5,064	5,143	5,018	-1.56%	14.64K	aa.aa	00:29:59
Aspen Group Ltd	745.3	750.0	733.2	+1.65%	51.35K	aa.aa	00:29:59
AudioCodes	4,522	4,540	4,422	+0.82%	130.68K	aa.aa	00:29:59
Aura Investments	2,450.0	2,475.0	2,400.0	+1.24%	303.72K	aa.aa	00:29:59
Abra Information Technologies	330.0	340.7	328.8	+0.36%	92.48K	aa.aa	00:29:59
Electreon Wireless	22,550	22,610	22,030	+1.12%	20.18K	aa.aa	00:29:59
Brainsway	1,881	1,890	1,809	+1.95%	56.57K	aa.aa	00:29:59
Camtek Ltd	31,040	31,620	30,950	+0.58%	91.96K	aa.aa	00:29:59
Cohen Dev	17,570	17,960	17,300	+2.39%	8.1K	aa.aa	00:29:59
Compugen Ltd	896.0	950.0	896.0	-0.68%	238.73K	aa.aa	00:29:59
Danel	43,500	43,500	42,380	+1.19%	10.58K	aa.aa	00:29:59
Delta Gal	21,020	21,090	20,660	+0.10%	257K	aa.aa	00:29:59
Direct Finance TA	62,780	63,940	62,320	-1.32%	3.65K	aa.aa	00:29:59
Dimri	36,560	36,560	35,790	+1.56%	22.87K	aa.aa	00:29:59
Danya Cebus	12,740	13,060	12,700	+0.31%	25.83K	aa.aa	00:29:59
El Al	995.0	1,005.0	953.0	+4.30%	2.27M	aa.aa	00:29:59
Equital	15,400	15,580	15,190	+0.65%	19.19K	aa.aa	00:29:59
Evogene	536.5	547.0	531.0	+0.34%	17.73K	aa.aa	00:29:59
Formula Sys	34,070	34,290	33,700	+1.70%	13.05K	aa.aa	00:29:59
Givot Olam Par	23.0	23.2	22.7	+0.44%	267.9K	aa.aa	00:29:59
Accel Solutions Group	168.8	171.3	164.8	-1.46%	233.41K	aa.aa	00:29:59
Hilan Ltd	23,100	23,100	22,600	+2.35%	51.45K	aa.aa	00:29:59
I.e.s. Ord1	24,280	24,460	23,960	+1.38%	4.54K	aa.aa	00:29:59
Israel Land Development Company	3,685	3,692	3,558	+3.13%	49.08K	aa.aa	00:29:59
Ilex Medical	7,293	7,366	7,242	+0.29%	1.94K	aa.aa	00:29:59
Klil	26,540	26,810	26,500	-1.45%	690	aa.aa	00:29:59
Kamada	3,036	3,045	2,691	+8.43%	734.68K	aa.aa	00:29:59
Kerur Holdings	8,783	8,983	8,730	-1.79%	3.46K	aa.aa	00:29:59
Lapidot Isr Oil	7,697	7,871	7,650	+0.54%	26.08K	aa.aa	00:29:59
Magic Sftware	4,692	4,735	4,664	+0.60%	32.23K	aa.aa	00:29:59
Mishorim Dev Grp	740.1	750.3	729.2	+1.26%	341	aa.aa	00:29:59
Maytronics	759	785	759	-1.81%	275.5K	aa.aa	00:29:59
Neto	14,480	14,900	14,210	+0.07%	11.59K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	90,700	91,430	89,900	+0.90%	66.28K	aa.aa	00:29:59
Orian Sh.m	2,459	2,470	2,407	+0.53%	2.57K	aa.aa	00:29:59
IBI Managing & Underwriting	875.4	898.0	856.2	+2.24%	36.1K	aa.aa	00:29:59
Palram Ind	9,800	9,855	9,579	+3.18%	51.08K	aa.aa	00:29:59
Israel Canada TR Ltd	1,557	1,574	1,545	-0.70%	329.91K	aa.aa	00:29:59
Ram-On Investments	1,532	1,550	1,500	-0.26%	53.95K	aa.aa	00:29:59
Ratio Par	405.0	405.0	398.3	+1.25%	1.42M	aa.aa	00:29:59
Rimoni Ind	5,252	5,275	5,205	+0.65%	663	aa.aa	00:29:59
Reit 1	2,038	2,038	1,980	+2.26%	236.58K	aa.aa	00:29:59
Rapac	3,620	3,620	3,612	+0.19%	8.01K	aa.aa	00:29:59
Scope	15,210	15,800	15,180	-2.19%	42.98K	aa.aa	00:29:59
Sella Real Estate	944.0	948.5	931.4	+1.07%	424.78K	aa.aa	00:29:59
Summit	6,206	6,231	6,087	+1.75%	50.86K	aa.aa	00:29:59
Telsys	18,110	18,200	17,850	-0.17%	6.73K	aa.aa	00:29:59
Tiv Taam Hold 1	730.0	739.9	717.2	+1.78%	326.04K	aa.aa	00:29:59
Willy Food Inv	2,940	2,940	2,940	+1.34%	134	aa.aa	00:29:59
Orbit	3,119	3,247	3,105	-2.56%	52.43K	aa.aa	00:29:59
Sapiens	9,668	9,695	9,531	+1.61%	39.58K	aa.aa	00:29:59
Azrieli Group	30,970	31,370	30,630	-0.06%	62.72K	aa.aa	00:29:59
Foresight Autonomous	12.7	13.1	12.6	-2.31%	785.28K	aa.aa	00:29:59
BIG	55,850	56,280	55,370	-0.09%	22.13K	aa.aa	00:29:59
Bet Shemesh Engines	41,650	42,560	41,400	-1.95%	42.6K	aa.aa	00:29:59
Duniec	25,590	25,800	25,420	+0.20%	3.15K	aa.aa	00:29:59
E&m Comps	1,028.0	1,040.0	1,009.0	+1.88%	5.25K	aa.aa	00:29:59
Fox	29,450	29,520	28,920	-0.24%	13.05K	aa.aa	00:29:59
Golden House	2,316	2,317	2,315	-0.04%	1.85K	aa.aa	00:29:59
Cielo Blu	532.4	540.0	531.1	-1.17%	94.67K	aa.aa	00:29:59
EN Shoham	872.9	882.8	869.0	-0.34%	11.73K	aa.aa	00:29:59
Isras	89,770	89,810	87,190	+1.37%	4.16K	aa.aa	00:29:59
Augwind	491.5	517.9	485.0	-3.34%	30.31K	aa.aa	00:29:59
Apollo Power	408.3	416.6	367.6	+7.82%	167.91K	aa.aa	00:29:59
Kafrit Inds	3,026	3,028	3,004	+2.20%	1.33K	aa.aa	00:29:59
Kardan Real Es	655.8	655.8	624.9	+4.48%	144.8K	aa.aa	00:29:59
Atreyu Capital	8,049	8,072	7,720	+4.26%	31.57K	aa.aa	00:29:59
M. Levinstein O1	39,890	40,350	39,200	-1.14%	6.6K	aa.aa	00:29:59
Ludan Engineerin	2,264	2,299	2,250	+0.94%	3.8K	aa.aa	00:29:59
Mehadrin	22,090	22,700	21,430	-1.52%	606	aa.aa	00:29:59
Mega Or Holdings	12,000	12,100	11,900	0.00%	27.15K	aa.aa	00:29:59
Mivtah Sham	23,100	23,380	22,760	+1.36%	12.04K	aa.aa	00:29:59
Purple Biotech	5.8	6.0	5.7	+1.75%	1.62M	aa.aa	00:29:59
Hamat Group	1,647	1,704	1,639	+0.49%	13.01K	aa.aa	00:29:59
Hamashbir 365 Holdings	151.6	185.0	132.0	+20.41%	1.65M	aa.aa	00:29:59
Netanel Group	1,651	1,664	1,630	+1.29%	21.93K	aa.aa	00:29:59
One Software	7,080	7,189	6,958	+2.02%	115.46K	aa.aa	00:29:59
Prashkovsky Inv	10,480	10,500	10,250	+0.96%	45.27K	aa.aa	00:29:59
Prop Build	29,570	29,570	28,140	+4.93%	20.39K	aa.aa	00:29:59
Qualitau	28,070	28,280	27,380	+1.67%	8.71K	aa.aa	00:29:59
Raval Acs	235.6	238.5	234.3	-1.22%	45.64K	aa.aa	00:29:59
Spuntech	418.5	425.8	416.0	-1.27%	499	aa.aa	00:29:59
Sarfati	4,497	4,557	4,478	+0.42%	48.78K	aa.aa	00:29:59
Top Systems	1,099.0	1,140.0	1,086.0	+1.10%	1.47K	aa.aa	00:29:59
Zmh Hammerman	4,087	4,089	4,049	+0.64%	5.06K	aa.aa	00:29:59
Zur-shamir Ins	928.0	928.0	913.7	+1.83%	277.25K	aa.aa	00:29:59
Globalicom Trd	248.1	252.0	241.9	+2.56%	22.4K	aa.aa	00:29:59
Intercure	612.0	619.5	602.4	+1.59%	46.72K	aa.aa	00:29:59
Issta Lines	9,880	9,889	9,541	+4.18%	19.33K	aa.aa	00:29:59
Neto Malinda	9,142	9,181	8,986	+1.15%	20.82K	aa.aa	00:29:59
Payton	6,792	6,899	6,778	-0.01%	89	aa.aa	00:29:59
Pluri Inc	1,626	1,641	1,545	+2.78%	739	aa.aa	00:29:59
Allot	3,091.0	3,180.0	3,091.0	-2.15%	224.79K	aa.aa	00:29:59
Liveperson	493.3	504.2	488.8	-0.10%	204.51K	aa.aa	00:29:59
Perion Network	3,470	3,470	3,407	+1.46%	63.05K	aa.aa	00:29:59
Priortech	18,430	18,660	18,000	+1.71%	23.18K	aa.aa	00:29:59
Afcon Holdings	18,810	18,920	18,480	-0.16%	1.35K	aa.aa	00:29:59
Africa Israel Residences	28,590	28,820	27,950	+2.00%	10.79K	aa.aa	00:29:59
Electra Consumer Products	11,940	12,100	11,820	-0.50%	30.06K	aa.aa	00:29:59
Norstar Holdings	1,310.0	1,318.0	1,261.0	+4.22%	101.96K	aa.aa	00:29:59
Carasso Motors	3,180	3,180	3,140	+0.79%	96.73K	aa.aa	00:29:59
Nawi Brothers	4,590	4,604	4,520	+1.62%	48.3K	aa.aa	00:29:59
Opko Health	586.0	589.0	579.0	+1.03%	405.08K	aa.aa	00:29:59
Ellomay Capital Ltd	5,687	5,777	5,626	+1.08%	10.59K	aa.aa	00:29:59
Mediterranean Towers	1,236.0	1,236.0	1,170.0	+4.57%	551.08K	aa.aa	00:29:59
Enlight Ene	5,983.0	6,016.0	5,844.0	+1.75%	262.06K	aa.aa	00:29:59
Hagag Group	2,860	2,874	2,721	+3.74%	60.66K	aa.aa	00:29:59
IDI Insurance	15,780	16,010	15,600	+0.51%	38.2K	aa.aa	00:29:59
Ashtrom Group Ltd	6,355	6,360	6,270	+0.79%	109.01K	aa.aa	00:29:59
Energix	1,174	1,190	1,167	-0.84%	568.41K	aa.aa	00:29:59
Mendelson Infrastruct & Industries	1,416.0	1,435.0	1,399.0	+1.22%	1.72K	aa.aa	00:29:59
Peninsula Group	213.2	215.0	210.9	+1.09%	262.54K	aa.aa	00:29:59
Tadiran Hldg	26,550	26,600	26,300	+0.95%	13.41K	aa.aa	00:29:59
Victory Supermarket Chain	5,582	5,608	5,550	+0.47%	10.8K	aa.aa	00:29:59
Malam Team Holdings	16,970	17,090	16,770	+0.06%	2.68K	aa.aa	00:29:59
Inrom Construction Industries	1,827	1,828	1,797	+1.67%	206.17K	aa.aa	00:29:59
Kenon Holdings	11,560	11,590	11,190	+2.30%	57.02K	aa.aa	00:29:59
Shapir Engineering Industry	2,708	2,710	2,666	+0.93%	224.72K	aa.aa	00:29:59
Ormat Tech	23,110	23,220	22,740	+1.36%	73.33K	aa.aa	00:29:59
Lineage Cell Therapeutics	243.6	247.9	233.7	-1.73%	80.53K	aa.aa	00:29:59
Vitania Ltd	2,663	2,675	2,528	+4.64%	6.06K	aa.aa	00:29:59
MeguREIT Israel	667.9	672.0	626.6	+6.59%	298.32K	aa.aa	00:29:59
Overseas Commerce	444.9	446.0	442.0	-0.20%	1.9K	aa.aa	00:29:59
Novolog	166.9	167.8	166.1	-0.54%	448.5K	aa.aa	00:29:59
Menivim	205.2	207.6	204.1	-0.97%	977.52K	aa.aa	00:29:59
Lesico	400.3	403.4	400.0	+0.02%	5.4K	aa.aa	00:29:59
YD More Invest	1,585.0	1,597.0	1,531.0	+3.53%	279.33K	aa.aa	00:29:59
Oramed	781	792	767	+1.82%	4.92K	aa.aa	00:29:59
Tamar Petroleum	3,000	3,049	2,959	+1.39%	49.45K	aa.aa	00:29:59
OPC Energy	3,195	3,231	3,052	+3.67%	1.46M	aa.aa	00:29:59
Holmes Place	642.5	647.0	635.4	+1.45%	28.86K	aa.aa	00:29:59
Navitas Petroleum Unit	8,530	8,572	8,361	+2.02%	392.25K	aa.aa	00:29:59
Fattal 1998	49,130	49,750	48,750	+1.01%	15.91K	aa.aa	00:29:59
Rani Zim	460.1	465.1	457.2	+0.59%	131.18K	aa.aa	00:29:59
Globrands	50,400	50,400	50,280	+0.24%	119	aa.aa	00:29:59
Carmel	2,149	2,151	2,090	+0.05%	3.24K	aa.aa	00:29:59
Tomer Energy Royalties 2012	2,148	2,160	2,146	-0.56%	4.31K	aa.aa	00:29:59
Energean Oil Gas	4,475	4,495	4,360	+1.50%	149.4K	aa.aa	00:29:59
IBITEC FUND	74.4	74.6	73.9	+0.68%	3.08K	aa.aa	00:29:59
Isracard	1,677	1,677	1,662	+0.60%	479.51K	aa.aa	00:29:59
Generation Capital	83.4	83.5	78.3	+5.57%	7.16M	aa.aa	00:29:59
Altshuler Shaham Financial	610.0	610.0	590.1	+2.33%	395.38K	aa.aa	00:29:59
TASE	4,623	4,660	4,524	+1.83%	469.47K	aa.aa	00:29:59
FIBI Holdings	20,450	20,500	20,230	+0.49%	50.2K	aa.aa	00:29:59
Batm	83.8	84.9	83.5	-1.87%	84.12K	aa.aa	00:29:59
Automatic Bank Services Ltd	2,799	2,816	2,733	+0.68%	128.11K	aa.aa	00:29:59
엔라이벡스	388	394	375	+1.57%	31.3K	aa.aa	00:29:59
Yochananof	25,570	25,880	25,330	0.00%	17.14K	aa.aa	00:29:59
Reit Azorim HF Living	454.0	465.9	453.5	-1.07%	21.81K	aa.aa	00:29:59
Doral Energy	1,475.0	1,497.0	1,451.0	+2.29%	237.33K	aa.aa	00:29:59
Electra Power	2,684.00	2,730.00	2,683.00	+0.04%	23.19K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	309.40	310.50	301.90	+0.49%	261.36K	aa.aa	00:29:59
Max Stock	1,353.00	1,370.00	1,333.00	+0.22%	149.12K	aa.aa	00:29:59
Gencell	48.1	49.1	47.9	-2.04%	352.82K	aa.aa	00:29:59
Aquarius Engines AM	228.40	230.00	222.00	+6.38%	437.66K	aa.aa	00:29:59
Menif Financial Services	1,900.00	1,902.00	1,884.00	+0.05%	48.91K	aa.aa	00:29:59
OY Nofar Energy	9,300	9,366	9,037	+2.90%	54.44K	aa.aa	00:29:59
Polyram Plastic Industries	1,295.00	1,295.00	1,250.00	+2.13%	50.31K	aa.aa	00:29:59
Multi Retail	1,394.00	1,408.00	1,303.00	-0.57%	2.99K	aa.aa	00:29:59
Solaer Israel	3,641.00	3,680.00	3,546.00	+2.68%	695	aa.aa	00:29:59
Homebiogas	150.30	153.00	128.00	+15.26%	638.58K	aa.aa	00:29:59
Phinergy	183.10	196.00	179.00	-4.78%	79.74K	aa.aa	00:29:59
Bikurey Hasade Holdings	366.50	375.00	355.10	+0.91%	29.05K	aa.aa	00:29:59
Massivit 3D Printing Technologies	113.20	115.00	111.20	-2.58%	36.74K	aa.aa	00:29:59
Wesure Global Tech	526.90	533.00	523.00	-0.85%	11.87K	aa.aa	00:29:59
Diplomat Holdings	5,640.00	5,697.00	5,499.00	+2.51%	22.03K	aa.aa	00:29:59
Delta Israel Brands	7,200.00	7,225.00	6,990.00	+0.97%	318.2K	aa.aa	00:29:59
Bio Meat Foodtech LP	37.10	38.00	37.10	+1.09%	1.74K	aa.aa	00:29:59
Nayax	14,480.00	14,500.00	14,050.00	+2.55%	54.37K	aa.aa	00:29:59
Argo Properties NV	11,390.00	11,470.00	10,950.00	+4.02%	24.92K	aa.aa	00:29:59
Turpaz Industries	2,695.00	2,695.00	2,585.00	+4.26%	62.52K	aa.aa	00:29:59
Retailors	7,809.00	7,907.00	7,730.00	+1.01%	46.03K	aa.aa	00:29:59
Sofwave Medical	1,678.00	1,690.00	1,590.00	+5.67%	40.92K	aa.aa	00:29:59
Ackerstein	857.00	876.00	852.80	-0.90%	250.26K	aa.aa	00:29:59
Etga Group	2,026.00	2,034.00	1,993.00	-0.30%	1.65K	aa.aa	00:29:59
Veridis Environment	2,525.00	2,565.00	2,521.00	-0.59%	36.41K	aa.aa	00:29:59
Keystone Reit	662.40	662.90	649.10	+2.05%	147.75K	aa.aa	00:29:59
Next Vision	7,736.00	7,797.00	7,537.00	+2.26%	168.27K	aa.aa	00:29:59
Pulsenmore	399.4	410.0	395.0	+1.40%	26.15K	aa.aa	00:29:59
Libra Insurance	1,153.00	1,188.00	1,150.00	-2.45%	95.64K	aa.aa	00:29:59
Sarine Technologies Ltd	64.00	64.00	61.20	-0.47%	85.6K	aa.aa	00:29:59
Econergy Renewable Energy	2,940.00	3,065.00	2,795.00	+5.19%	86.11K	aa.aa	00:29:59
Rimon Consulting Management Services	4,920.00	5,109.00	4,837.00	+0.59%	21.95K	aa.aa	00:29:59
Terminal X	511.80	522.00	506.90	-0.58%	10.51K	aa.aa	00:29:59
Top Gum Industries	863.40	870.00	854.10	-0.37%	21.24K	aa.aa	00:29:59
Michlol Finance	1,056.00	1,113.00	1,045.00	-0.85%	26.19K	aa.aa	00:29:59
Tera Light	843.00	859.70	837.00	+0.33%	9.49K	aa.aa	00:29:59
Rav Bariach 08 Industries	99.10	99.80	96.90	+2.27%	25.96K	aa.aa	00:29:59
Buligo Capital	809.80	820.80	802.90	+0.86%	524	aa.aa	00:29:59
Aluma Infrastructure Fund 2020	49.90	50.60	49.10	-0.20%	87.28K	aa.aa	00:29:59
Epitomee Medical	1,008.00	1,040.00	990.00	-2.42%	43.13K	aa.aa	00:29:59
More Provident	810.00	810.00	805.20	+0.90%	151.68K	aa.aa	00:29:59
Imagesat International ISI	1,282.00	1,296.00	1,265.00	+1.34%	5.32K	aa.aa	00:29:59
Kvutzat Acro	6,141.00	6,180.00	6,098.00	+0.38%	35.9K	aa.aa	00:29:59
Hiper Global	1,835.00	1,864.00	1,730.00	+2.34%	26.67K	aa.aa	00:29:59
Jacob Finance	2,377.00	2,400.00	2,312.00	+2.94%	15.51K	aa.aa	00:29:59
Bait Vegag Real Estate Development	853.90	876.70	816.30	+3.37%	15.85K	aa.aa	00:29:59
Carasso Real Estate Ltd	4,150.00	4,200.00	4,027.00	+3.05%	63.3K	aa.aa	00:29:59
Shikun Binui Energy	235.00	236.60	232.20	0.00%	350.62K	aa.aa	00:29:59
Dorsel Holdings	1,632.00	1,653.00	1,627.00	+0.31%	4.55K	aa.aa	00:29:59

코스피지수

2,532.63

+11.36

+0.45%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,046.70

-19.8

-0.33%

US Tech 100

21,665.30

-91.4

-0.42%

DAX

21,911.74

+124.74

+0.57%

닛케이

38,795.50

+25.00

+0.06%

미국 달러 지수

108.35

+0.157

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한빛레이저	6,990.00	+21.35%	31.39M
삼성전자	55,700	+0.18%	14.09M
한화오션	64,400	+10.84%	7.40M
필옵틱스	47,850	+4.25%	4.65M
한화에어로스페이스	473,000	+14.53%	1.56M
SK하이닉스	198,300	+0.10%	1.53M
레인보우로보틱스	394,500	+4.64%	898.74K

종목명	종가	변동 %	거래량
이큐셀	508	+41.11%	996.61K
레이저옵텍	8,320.00	+30.00%	3.51M
올릭스	34,700	+29.96%	95.71K
나인테크	3,015	+29.96%	9.43M
기산텔레콤	2,275	+29.78%	3.76M
한선엔지니어링	8,300.00	+24.62%	5.36M
유일에너테크	1,875	+24.58%	6.30M

종목명	종가	변동 %	거래량
퀀타피아	48	-37.66%	4.25M
휴림네트웍스	1,292	-29.71%	2.38M
클리노믹스	358	-27.53%	4.02M
세븐브로이맥주	1,360.00	-14.95%	2.30K
큐러블	1,200	-14.95%	1.00
타이드	509.00	-14.88%	333.00
엘리비젼	374	-14.81%	58.02K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,700	+0.18%	14.09M
SK하이닉스	198,300	+0.10%	1.53M
한화오션	64,400	+10.84%	7.36M
레인보우로보틱스	394,000	+4.51%	898.35K
NAVER	229,000	+0.66%	520.98K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	59,000	+47.77%	87,184.30
Aaaaa Aaa A	59,000	+47.77%	87,184.30
Aaaaaaaaaaa Aaaaaaa	19,080	+43.63%	27,404.60
Aa Aaaa Aaaaa	19,080	+43.63%	27,404.60
Aaa Aaaaaa	18,250	+37.92%	25,170.40
Aaaaaaaaa Aa	18,250	+37.92%	25,170.40
Aaaaaa Aa	55,500	+36.70%	75,868.50

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	59,000	+47.77%	87,184.30
Aaaaa Aaa A	59,000	+47.77%	87,184.30
Aaaaaaaaaaa Aaaaaaa	19,080	+43.63%	27,404.60
Aa Aaaa Aaaaa	19,080	+43.63%	27,404.60
Aaa Aaaaaa	18,250	+37.92%	25,170.40
Aaaaaaaaa Aa	18,250	+37.92%	25,170.40
Aaaaaa Aa	55,500	+36.70%	75,868.50

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TA-Rimon (TARIMON)

TA-Rimon 구성 종목

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula Sys

Givot Olam Par

Accel Solutions Group

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Ilex Medical

Klil