- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
대만 가권 (TWII)
대만
통화 TWD
23,316.60
+155.02(+0.67%)
닫음
금일 변동
23,216.65
23,348.42
52주 변동폭
18,550.86
24,416.67
대만 가권 구성 종목
Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 31.50 | 31.50 | 30.85 | +1.29% | 8.63M | aa.aa | ||
| 40.90 | 41.00 | 40.65 | -0.24% | 1.81M | aa.aa | ||
| 17.20 | 17.20 | 17.00 | +1.47% | 186.13K | aa.aa | ||
| 28.30 | 28.35 | 28.20 | +0.53% | 130.58K | aa.aa | ||
| 14.55 | 14.55 | 14.40 | +0.34% | 90.73K | aa.aa | ||
| 17.40 | 17.40 | 17.30 | +0.58% | 29.06K | aa.aa | ||
| 19.50 | 19.55 | 19.40 | +0.52% | 32.17K | aa.aa | ||
| 18.15 | 18.15 | 17.95 | +0.55% | 200.27K | aa.aa | ||
| 36.70 | 36.70 | 36.65 | +0.14% | 31.72K | aa.aa | ||
| 53.40 | 53.40 | 52.70 | +0.56% | 815.73K | aa.aa | ||
| 15.50 | 15.75 | 15.05 | -1.59% | 11.02K | aa.aa | ||
| 95.70 | 95.70 | 94.30 | +1.27% | 353.47K | aa.aa | ||
| 79.80 | 79.80 | 78.80 | +0.76% | 6.3M | aa.aa | ||
| 12.00 | 12.00 | 11.85 | +0.84% | 514.63K | aa.aa | ||
| 19.70 | 19.70 | 19.45 | +1.03% | 623.08K | aa.aa | ||
| 14.95 | 14.95 | 14.45 | +3.46% | 399.06K | aa.aa | ||
| 16.90 | 16.95 | 16.80 | +0.30% | 136.92K | aa.aa | ||
| 47.75 | 48.85 | 47.30 | -0.62% | 803.51K | aa.aa | ||
| 35.05 | 35.15 | 34.85 | +0.72% | 242.72K | aa.aa | ||
| 51.50 | 51.90 | 51.10 | 0.00% | 1.1M | aa.aa | ||
| 161.00 | 164.00 | 158.00 | +2.55% | 617.48K | aa.aa | ||
| 148.50 | 148.50 | 148.00 | +0.34% | 33.8K | aa.aa | ||
| 30.30 | 30.30 | 29.90 | +1.17% | 7.04K | aa.aa | ||
| 40.80 | 40.85 | 40.70 | 0.00% | 35.87K | aa.aa | ||
| 80.50 | 81.10 | 80.50 | -0.74% | 6.14K | aa.aa | ||
| 23.05 | 23.15 | 22.80 | +1.32% | 26.73K | aa.aa | ||
| 34.50 | 34.60 | 33.75 | +1.62% | 11.23M | aa.aa | ||
| 30.75 | 30.80 | 30.35 | +0.99% | 6.18M | aa.aa | ||
| 11.40 | 11.40 | 10.95 | +4.59% | 2.33M | aa.aa | ||
| 12.10 | 12.20 | 11.85 | +1.26% | 913.12K | aa.aa | ||
| 42.30 | 42.55 | 39.25 | +8.18% | 4.85M | aa.aa | ||
| 14.00 | 14.15 | 13.75 | +1.08% | 870.67K | aa.aa | ||
| 13.25 | 13.30 | 12.90 | +3.11% | 661.7K | aa.aa | ||
| 10.05 | 10.10 | 9.97 | +0.70% | 477.69K | aa.aa | ||
| 11.20 | 11.20 | 11.00 | +1.36% | 1.86M | aa.aa | ||
| 8.70 | 8.81 | 8.64 | +0.58% | 3.46M | aa.aa | ||
| 7.36 | 7.36 | 7.23 | +2.08% | 5.1M | aa.aa | ||
| 68.60 | 69.00 | 68.60 | +0.59% | 25.05K | aa.aa | ||
| 14.30 | 14.60 | 14.20 | +1.06% | 3.82M | aa.aa | ||
| 115.50 | 116.50 | 113.50 | -0.43% | 1.88M | aa.aa | ||
| 37.15 | 37.20 | 36.80 | +1.23% | 790.12K | aa.aa | ||
| 24.75 | 24.75 | 24.55 | 0.00% | 76.22K | aa.aa | ||
| 12.60 | 12.65 | 12.45 | +0.80% | 38.22K | aa.aa | ||
| 35.00 | 35.25 | 34.05 | +1.89% | 1.79M | aa.aa | ||
| 26.90 | 27.00 | 26.30 | +1.89% | 7.57M | aa.aa | ||
| 6.21 | 6.30 | 6.14 | 0.00% | 295.83K | aa.aa | ||
| 29.00 | 29.00 | 28.75 | +0.17% | 33.31K | aa.aa | ||
| 57.00 | 57.10 | 56.00 | +0.53% | 138.27K | aa.aa | ||
| 8.71 | 8.76 | 8.68 | +0.35% | 135.57K | aa.aa | ||
| 31.50 | 31.50 | 30.50 | +0.80% | 9.42M | aa.aa | ||
| 15.05 | 15.15 | 14.85 | +1.35% | 1.83M | aa.aa | ||
| 35.50 | 35.65 | 35.40 | -0.28% | 3.3K | aa.aa | ||
| 11.10 | 11.15 | 11.10 | -0.89% | 4K | aa.aa | ||
| 25.80 | 25.95 | 25.50 | 0.00% | 358.16K | aa.aa | ||
| 9.02 | 9.18 | 8.91 | +1.01% | 78.69K | aa.aa | ||
| 42.55 | 43.10 | 42.10 | +1.19% | 19.74K | aa.aa | ||
| 37.30 | 37.50 | 36.45 | +2.47% | 7K | aa.aa | ||
| 21.60 | 21.70 | 21.50 | 0.00% | 188.24K | aa.aa | ||
| 18.65 | 18.65 | 18.50 | +0.81% | 648.33K | aa.aa | ||
| 38.000 | 38.000 | 38.000 | +0.26% | 2.43K | aa.aa | ||
| 131.50 | 132.50 | 128.50 | +1.54% | 584.74K | aa.aa | ||
| 34.45 | 34.60 | 34.20 | 0.00% | 109.51K | aa.aa | ||
| 53.900 | 54.300 | 53.600 | 0.00% | 35.98K | aa.aa | ||
| 31.75 | 32.10 | 31.70 | -0.78% | 11.2K | aa.aa | ||
| 13.90 | 13.90 | 13.65 | +1.83% | 519.65K | aa.aa | ||
| 13.90 | 14.05 | 13.90 | 0.00% | 16.44K | aa.aa | ||
| 82.10 | 85.60 | 82.10 | -2.61% | 1.21M | aa.aa | ||
| 31.10 | 31.10 | 30.70 | +1.97% | 29.07K | aa.aa | ||
| 8.56 | 8.57 | 8.49 | +0.94% | 532.99K | aa.aa | ||
| 16.90 | 17.00 | 16.70 | +0.90% | 167.99K | aa.aa | ||
| 40.50 | 41.15 | 40.20 | +1.00% | 377.16K | aa.aa | ||
| 7.12 | 7.17 | 7.04 | +1.42% | 781.29K | aa.aa | ||
| 19.65 | 19.85 | 19.45 | +1.03% | 165.78K | aa.aa | ||
| 14.70 | 14.75 | 14.50 | +0.34% | 73.57K | aa.aa | ||
| 14.10 | 14.15 | 14.00 | +0.36% | 54.27K | aa.aa | ||
| 15.50 | 15.50 | 15.05 | +1.31% | 144.29K | aa.aa | ||
| 9.49 | 9.55 | 9.36 | +1.17% | 238.71K | aa.aa | ||
| 20.05 | 20.05 | 19.85 | +1.01% | 298.89K | aa.aa | ||
| 9.28 | 9.37 | 9.25 | +0.22% | 83.08K | aa.aa | ||
| 7.02 | 7.10 | 7.02 | 0.00% | 228.88K | aa.aa | ||
| 24.60 | 24.95 | 24.60 | -1.01% | 78.61K | aa.aa | ||
| 17.80 | 18.45 | 17.65 | +1.71% | 6.31M | aa.aa | ||
| 14.20 | 14.40 | 14.10 | +0.71% | 42.93K | aa.aa | ||
| 12.10 | 12.15 | 11.90 | +2.11% | 156.33K | aa.aa | ||
| 10.40 | 10.40 | 10.30 | +0.48% | 166.92K | aa.aa | ||
| 12.85 | 12.90 | 12.80 | +1.18% | 37K | aa.aa | ||
| 22.85 | 22.85 | 22.25 | +2.01% | 8.78K | aa.aa | ||
| 12.80 | 12.95 | 12.70 | -0.78% | 307.24K | aa.aa | ||
| 70.20 | 71.40 | 70.00 | -1.40% | 28.09K | aa.aa | ||
| 36.20 | 36.20 | 35.60 | +0.70% | 159.48K | aa.aa | ||
| 12.35 | 12.40 | 12.30 | +0.41% | 76.63K | aa.aa | ||
| 59.70 | 60.20 | 59.00 | +0.34% | 39.27K | aa.aa | ||
| 546.00 | 550.00 | 543.00 | -0.18% | 199.42K | aa.aa | ||
| 355.50 | 357.50 | 350.50 | +0.28% | 955.97K | aa.aa | ||
| 178.00 | 178.50 | 175.50 | +2.01% | 576.53K | aa.aa | ||
| 55.10 | 55.10 | 54.40 | +1.10% | 3.45M | aa.aa | ||
| 12.20 | 12.20 | 11.70 | -0.41% | 90.33K | aa.aa | ||
| 7.02 | 7.02 | 6.76 | -0.57% | 14.03K | aa.aa | ||
| 154.00 | 154.00 | 151.50 | +1.99% | 2.32M | aa.aa | ||
| 98.30 | 98.70 | 96.30 | +2.50% | 1.35M | aa.aa | ||
| 32.00 | 32.15 | 31.25 | +2.07% | 322.03K | aa.aa | ||
| 13.45 | 13.50 | 13.25 | +0.37% | 160.1K | aa.aa | ||
| 533.00 | 544.00 | 530.00 | +0.38% | 1.96M | aa.aa | ||
| 26.75 | 26.75 | 26.50 | +0.94% | 12.13K | aa.aa | ||
| 66.80 | 66.90 | 65.70 | -0.60% | 3.63M | aa.aa | ||
| 39.20 | 39.30 | 38.40 | +1.03% | 5.33M | aa.aa | ||
| 58.40 | 58.90 | 57.10 | +0.69% | 17.51K | aa.aa | ||
| 23.80 | 24.00 | 23.40 | +1.71% | 60.58K | aa.aa | ||
| 42.20 | 42.20 | 41.80 | +0.60% | 166.4K | aa.aa | ||
| 14.80 | 15.00 | 14.40 | +3.86% | 5.33M | aa.aa | ||
| 31.00 | 31.10 | 30.10 | +2.82% | 103.1K | aa.aa | ||
| 13.75 | 13.90 | 13.60 | +0.73% | 113.7K | aa.aa | ||
| 31.05 | 31.15 | 30.15 | +3.16% | 1.32M | aa.aa | ||
| 39.00 | 39.20 | 38.80 | +0.13% | 44.45K | aa.aa | ||
| 60.50 | 60.90 | 60.10 | +0.83% | 37.42K | aa.aa | ||
| 60.80 | 61.20 | 60.20 | +0.66% | 1.13M | aa.aa | ||
| 154.00 | 155.50 | 152.50 | +0.98% | 164.22K | aa.aa | ||
| 29.85 | 29.85 | 29.85 | +0.34% | 1.05K | aa.aa | ||
| 22.75 | 22.80 | 22.25 | +2.02% | 128.28K | aa.aa | ||
| 32.00 | 32.80 | 31.95 | +0.31% | 678.5K | aa.aa | ||
| 26.85 | 26.85 | 26.45 | +2.48% | 15.05K | aa.aa | ||
| 277.50 | 280.00 | 272.50 | +2.21% | 1.82M | aa.aa | ||
| 101.50 | 102.00 | 99.70 | +1.91% | 1.46M | aa.aa | ||
| 60.70 | 60.90 | 60.50 | +0.17% | 9.57K | aa.aa | ||
| 38.25 | 38.30 | 37.50 | +1.86% | 133.24K | aa.aa | ||
| 940.00 | 945.00 | 909.00 | +7.55% | 2.88M | aa.aa | ||
| 35.20 | 35.20 | 34.80 | +1.00% | 153.37K | aa.aa | ||
| 28.30 | 28.30 | 28.05 | +0.53% | 203.43K | aa.aa | ||
| 23.90 | 23.95 | 23.45 | +1.49% | 7.69M | aa.aa | ||
| 25.60 | 25.60 | 25.00 | +3.02% | 887.29K | aa.aa | ||
| 41.250 | 41.300 | 40.600 | +1.60% | 1.86M | aa.aa | ||
| 15.15 | 15.15 | 15.00 | +0.66% | 370.63K | aa.aa | ||
| 31.70 | 31.70 | 31.20 | +1.60% | 556.46K | aa.aa | ||
| 39.20 | 39.35 | 38.65 | +1.82% | 65.05K | aa.aa | ||
| 58.30 | 58.50 | 58.00 | +0.17% | 29.17K | aa.aa | ||
| 18.450 | 18.650 | 18.300 | +1.93% | 393.4K | aa.aa | ||
| 16.80 | 17.00 | 16.25 | +3.70% | 134.99K | aa.aa | ||
| 45.80 | 46.45 | 45.00 | +2.12% | 2.5M | aa.aa | ||
| 14.05 | 14.05 | 13.90 | +0.36% | 19.74K | aa.aa | ||
| 38.15 | 38.15 | 37.85 | +0.53% | 245.4K | aa.aa | ||
| 50.30 | 50.40 | 49.80 | +0.80% | 410.23K | aa.aa | ||
| 150.00 | 152.00 | 150.00 | +0.33% | 331K | aa.aa | ||
| 37.50 | 37.50 | 37.00 | +0.81% | 776.12K | aa.aa | ||
| 20.30 | 20.35 | 20.15 | +0.99% | 259.3K | aa.aa | ||
| 14.60 | 14.70 | 14.40 | +1.39% | 446.01K | aa.aa | ||
| 21.85 | 21.90 | 21.05 | +4.30% | 2.79M | aa.aa | ||
| 46.00 | 46.20 | 45.30 | +1.55% | 1.13M | aa.aa | ||
| 51.60 | 53.40 | 51.00 | -3.55% | 202.9K | aa.aa | ||
| 8.07 | 8.08 | 8.02 | +0.50% | 547.86K | aa.aa | ||
| 28.55 | 28.55 | 28.25 | +1.42% | 852.96K | aa.aa | ||
| 7.42 | 7.43 | 7.36 | +1.09% | 1.03M | aa.aa | ||
| 61.90 | 62.20 | 61.00 | +1.81% | 271.84K | aa.aa | ||
| 15.20 | 15.25 | 14.95 | +2.01% | 1.37M | aa.aa | ||
| 51.40 | 51.60 | 51.10 | +0.78% | 765.94K | aa.aa | ||
| 92.80 | 92.80 | 91.80 | +0.65% | 163.47K | aa.aa | ||
| 32.40 | 32.40 | 32.20 | +0.62% | 17.1K | aa.aa | ||
| 75.60 | 75.60 | 75.20 | -0.13% | 21.34K | aa.aa | ||
| 28.70 | 28.70 | 28.20 | +1.06% | 375.25K | aa.aa | ||
| 53.50 | 53.50 | 53.40 | 0.00% | 20.24K | aa.aa | ||
| 23.15 | 23.20 | 23.05 | 0.00% | 69.84K | aa.aa | ||
| 29.05 | 29.45 | 28.90 | -0.17% | 383.84K | aa.aa | ||
| 31.90 | 31.90 | 31.50 | +0.63% | 139.92K | aa.aa | ||
| 31.80 | 31.80 | 31.35 | +1.44% | 237.71K | aa.aa | ||
| 19.55 | 19.65 | 19.40 | -1.26% | 51.23K | aa.aa | ||
| 172.00 | 177.50 | 172.00 | +0.29% | 616.99K | aa.aa | ||
| 32.30 | 32.30 | 32.00 | +0.47% | 57.91K | aa.aa | ||
| 33.80 | 33.95 | 33.30 | +1.65% | 109.46K | aa.aa | ||
| 153.00 | 155.50 | 153.00 | -0.33% | 89.24K | aa.aa | ||
| 50.90 | 50.90 | 48.10 | +6.82% | 618.1K | aa.aa | ||
| 124.00 | 124.00 | 120.50 | +1.22% | 742.87K | aa.aa | ||
| 22.95 | 23.15 | 22.35 | +3.15% | 819.61K | aa.aa | ||
| 17.85 | 18.10 | 16.60 | +7.53% | 31.27M | aa.aa | ||
| 15.05 | 15.15 | 14.95 | -0.99% | 121.91K | aa.aa | ||
| 9.41 | 9.48 | 9.30 | +1.73% | 534.71K | aa.aa | ||
| 35.90 | 36.15 | 35.75 | +0.14% | 740.06K | aa.aa | ||
| 16.80 | 16.80 | 16.10 | +3.70% | 576.53K | aa.aa | ||
| 43.60 | 43.70 | 42.50 | +2.47% | 226.57K | aa.aa | ||
| 50.50 | 50.60 | 50.00 | +1.00% | 57.35K | aa.aa | ||
| 19.45 | 19.45 | 19.10 | +1.57% | 1.04M | aa.aa | ||
| 16.40 | 16.40 | 16.05 | +2.18% | 815.54K | aa.aa | ||
| 13.80 | 13.95 | 13.75 | +0.36% | 40.32K | aa.aa | ||
| 30.05 | 30.10 | 29.60 | +1.52% | 399.64K | aa.aa | ||
| 11.30 | 11.35 | 11.05 | +1.80% | 1.28M | aa.aa | ||
| 19.90 | 20.00 | 19.70 | +1.53% | 12.83M | aa.aa | ||
| 68.80 | 69.70 | 68.80 | -0.43% | 954.12K | aa.aa | ||
| 9.480 | 9.500 | 9.410 | +0.64% | 122.02K | aa.aa | ||
| 29.00 | 29.00 | 28.90 | +0.35% | 44.81K | aa.aa | ||
| 38.10 | 38.35 | 37.20 | +3.11% | 1.58M | aa.aa | ||
| 18.00 | 18.05 | 17.90 | +0.56% | 265.19K | aa.aa | ||
| 25.35 | 25.55 | 25.15 | +0.40% | 14.06K | aa.aa | ||
| 50.00 | 50.20 | 49.75 | +0.20% | 41.1K | aa.aa | ||
| 18.65 | 19.00 | 18.65 | -0.53% | 2.33M | aa.aa | ||
| 68.50 | 69.30 | 68.00 | +1.03% | 342.16K | aa.aa | ||
| 11.05 | 11.05 | 10.95 | +0.45% | 222.27K | aa.aa | ||
| 28.35 | 28.70 | 28.35 | -0.70% | 409.15K | aa.aa | ||
| 9.000 | 9.030 | 8.910 | +1.01% | 389.54K | aa.aa | ||
| 15.85 | 15.85 | 15.60 | +0.32% | 1.16M | aa.aa | ||
| 19.00 | 19.15 | 19.00 | -0.52% | 35.08K | aa.aa | ||
| 38.25 | 38.45 | 37.10 | +0.39% | 23.9M | aa.aa | ||
| 24.15 | 24.25 | 24.05 | 0.00% | 179.75K | aa.aa | ||
| 16.90 | 17.00 | 16.60 | +0.90% | 347.27K | aa.aa | ||
| 46.50 | 46.55 | 46.05 | +0.76% | 333.64K | aa.aa | ||
| 13.70 | 13.70 | 13.55 | +1.48% | 73.16K | aa.aa | ||
| 21.95 | 22.50 | 21.90 | -1.35% | 104K | aa.aa | ||
| 20.50 | 20.60 | 20.30 | +0.99% | 500.57K | aa.aa | ||
| 16.50 | 16.50 | 16.15 | +1.54% | 528.79K | aa.aa | ||
| 324.00 | 326.00 | 311.00 | +2.86% | 17.07M | aa.aa | ||
| 1,425.00 | 1,470.00 | 1,420.00 | +1.06% | 972.72K | aa.aa | ||
| 31.85 | 32.60 | 31.75 | -1.39% | 1.09M | aa.aa | ||
| 44.45 | 44.80 | 44.15 | +0.57% | 830.53K | aa.aa | ||
| 18.05 | 18.05 | 17.85 | +0.84% | 280.56K | aa.aa | ||
| 20.35 | 20.40 | 20.05 | +1.50% | 370.88K | aa.aa | ||
| 12.40 | 12.45 | 12.20 | +1.64% | 815.15K | aa.aa | ||
| 52.00 | 52.00 | 50.20 | +3.17% | 4.17M | aa.aa | ||
| 26.95 | 26.95 | 26.55 | +1.89% | 402.32K | aa.aa | ||
| 26.10 | 26.15 | 25.80 | +0.97% | 222K | aa.aa | ||
| 33.70 | 33.90 | 32.90 | +2.74% | 363.49K | aa.aa | ||
| 18.20 | 18.30 | 18.20 | -0.55% | 106.59K | aa.aa | ||
| 90.20 | 90.20 | 90.20 | 0.00% | 7.3K | aa.aa | ||
| 29.60 | 29.80 | 29.35 | +0.51% | 22.91K | aa.aa | ||
| 49.30 | 49.50 | 49.00 | -0.50% | 1.14M | aa.aa | ||
| 82.90 | 83.60 | 82.60 | -0.12% | 1.52M | aa.aa | ||
| 71.30 | 71.50 | 70.90 | 0.00% | 569.48K | aa.aa | ||
| 603.00 | 610.00 | 603.00 | 0.00% | 132.39K | aa.aa | ||
| 15.15 | 15.20 | 14.80 | +2.36% | 857.87K | aa.aa | ||
| 69.10 | 70.00 | 68.40 | +1.02% | 51.51K | aa.aa | ||
| 96.10 | 97.00 | 95.80 | -0.21% | 204.1K | aa.aa | ||
| 102.50 | 103.50 | 101.50 | +1.49% | 388.79K | aa.aa | ||
| 108.50 | 109.50 | 108.00 | 0.00% | 3.93M | aa.aa | ||
| 18.75 | 19.20 | 18.30 | +2.46% | 676.77K | aa.aa | ||
| 40.10 | 40.35 | 39.95 | 0.00% | 32.83M | aa.aa | ||
| 14.05 | 14.25 | 13.85 | +1.44% | 437.5K | aa.aa | ||
| 417.00 | 417.50 | 411.50 | +2.84% | 8.94M | aa.aa | ||
| 24.90 | 25.30 | 24.85 | +1.22% | 9.92M | aa.aa | ||
| 68.90 | 69.20 | 68.10 | 0.00% | 6.17M | aa.aa | ||
| 34.35 | 35.00 | 34.35 | -1.43% | 1.4M | aa.aa | ||
| 50.00 | 50.70 | 49.65 | -0.60% | 1.11M | aa.aa | ||
| 173.00 | 174.00 | 171.00 | +1.17% | 41.06M | aa.aa | ||
| 10.050 | 10.100 | 9.740 | +3.18% | 4.91M | aa.aa | ||
| 37.75 | 37.90 | 37.40 | -0.13% | 6.93M | aa.aa | ||
| 571.00 | 591.00 | 569.00 | +0.35% | 8.82M | aa.aa | ||
| 39.30 | 39.50 | 38.80 | +0.77% | 1.67M | aa.aa | ||
| 34.60 | 34.80 | 33.60 | +3.44% | 2.59M | aa.aa | ||
| 1,115.00 | 1,120.00 | 1,105.00 | +0.45% | 30.55M | aa.aa | ||
| 22.35 | 22.55 | 22.20 | +0.45% | 1.06M | aa.aa | ||
| 23.60 | 24.00 | 23.55 | -0.63% | 8.24M | aa.aa | ||
| 47.90 | 48.05 | 47.40 | +1.16% | 384.04K | aa.aa | ||
| 27.10 | 27.10 | 26.10 | +2.26% | 703.92K | aa.aa | ||
| 14.50 | 14.55 | 14.20 | +2.11% | 19.75M | aa.aa | ||
| 759.00 | 770.00 | 747.00 | 0.00% | 4.73M | aa.aa | ||
| 72.40 | 73.00 | 72.30 | +0.42% | 1.72M | aa.aa | ||
| 13.550 | 13.650 | 13.400 | +1.50% | 3.72M | aa.aa | ||
| 95.40 | 95.80 | 94.00 | +1.92% | 1.2M | aa.aa | ||
| 35.30 | 35.45 | 34.70 | +2.32% | 3.19M | aa.aa | ||
| 38.60 | 38.80 | 38.15 | +1.05% | 9.82M | aa.aa | ||
| 74.40 | 74.50 | 72.80 | +2.76% | 10.55M | aa.aa | ||
| 37.45 | 37.60 | 37.25 | +0.40% | 730.62K | aa.aa | ||
| 45.70 | 46.00 | 45.40 | +0.55% | 8.68M | aa.aa | ||
| 652.00 | 661.00 | 645.00 | -0.76% | 3.12M | aa.aa | ||
| 142.00 | 146.00 | 142.00 | -0.35% | 4.39M | aa.aa | ||
| 340.00 | 340.50 | 329.50 | +3.19% | 4.16M | aa.aa | ||
| 52.90 | 54.40 | 51.80 | +2.92% | 1.92M | aa.aa | ||
| 46.50 | 47.40 | 46.00 | +3.10% | 9.84M | aa.aa | ||
| 31.30 | 31.95 | 30.80 | +2.12% | 8.59M | aa.aa | ||
| 218.50 | 224.00 | 218.00 | +0.23% | 3.51M | aa.aa | ||
| 17.65 | 17.80 | 17.35 | +2.02% | 812.81K | aa.aa | ||
| 42.35 | 42.65 | 41.45 | +2.42% | 9.67M | aa.aa | ||
| 59.70 | 60.70 | 58.70 | +0.34% | 20.88M | aa.aa | ||
| 69.00 | 71.50 | 69.00 | -1.57% | 3.23M | aa.aa | ||
| 249.00 | 254.50 | 248.00 | -0.99% | 4.22M | aa.aa | ||
| 191.50 | 198.50 | 189.00 | -2.79% | 7.14M | aa.aa | ||
| 539.00 | 564.00 | 535.00 | -4.77% | 7.19M | aa.aa | ||
| 4.58 | 4.58 | 4.55 | +0.88% | 51.75K | aa.aa | ||
| 242.50 | 246.00 | 241.00 | +1.04% | 26.75M | aa.aa | ||
| 600.00 | 613.00 | 587.00 | +4.17% | 8M | aa.aa | ||
| 158.00 | 161.00 | 158.00 | +0.64% | 2.64M | aa.aa | ||
| 95.40 | 96.40 | 93.20 | +2.47% | 4.91M | aa.aa | ||
| 12.50 | 12.65 | 12.50 | -0.79% | 429.63K | aa.aa | ||
| 69.60 | 69.60 | 68.40 | +2.35% | 2.09M | aa.aa | ||
| 86.10 | 86.90 | 84.70 | +1.53% | 2.13M | aa.aa | ||
| 410.50 | 418.50 | 408.50 | -0.48% | 4.08M | aa.aa | ||
| 75.00 | 76.50 | 75.00 | -0.92% | 137.08K | aa.aa | ||
| 25.50 | 25.75 | 25.45 | -0.20% | 1.47M | aa.aa | ||
| 29.50 | 29.70 | 29.30 | +0.51% | 2.63M | aa.aa | ||
| 38.15 | 38.25 | 37.65 | +1.46% | 1.36M | aa.aa | ||
| 489.00 | 504.00 | 489.00 | -0.81% | 826.16K | aa.aa | ||
| 20.45 | 20.65 | 19.60 | +5.14% | 5.21M | aa.aa | ||
| 14.15 | 14.25 | 13.85 | +2.91% | 1.14M | aa.aa | ||
| 13.75 | 13.85 | 13.65 | -1.43% | 18.24M | aa.aa | ||
| 126.00 | 126.00 | 125.00 | 0.00% | 5.36M | aa.aa | ||
| 24.50 | 25.20 | 23.55 | +3.81% | 744.41K | aa.aa | ||
| 36.35 | 36.55 | 36.05 | +0.83% | 85.99K | aa.aa | ||
| 29.65 | 29.70 | 28.20 | +2.77% | 192.84K | aa.aa | ||
| 49.90 | 50.60 | 49.15 | -0.40% | 4.21M | aa.aa | ||
| 29.25 | 29.50 | 29.10 | +0.69% | 517.36K | aa.aa | ||
| 62.10 | 62.70 | 62.00 | +0.32% | 154.85K | aa.aa | ||
| 93.50 | 93.80 | 92.50 | +0.54% | 1.07M | aa.aa | ||
| 45.70 | 46.00 | 44.15 | +3.63% | 710.03K | aa.aa | ||
| 60.10 | 60.10 | 59.90 | +0.17% | 7.04K | aa.aa | ||
| 35.15 | 36.60 | 35.15 | +0.14% | 1.07M | aa.aa | ||
| 21.90 | 22.20 | 21.70 | +0.46% | 822.02K | aa.aa | ||
| 27.45 | 27.80 | 27.20 | -1.61% | 1.92M | aa.aa | ||
| 163.00 | 166.00 | 163.00 | -0.91% | 248.02K | aa.aa | ||
| 29.95 | 30.00 | 29.90 | -0.17% | 42.77K | aa.aa | ||
| 14.80 | 14.85 | 14.50 | +2.07% | 530.62K | aa.aa | ||
| 49.95 | 50.10 | 49.90 | -0.30% | 25.27K | aa.aa | ||
| 30.70 | 31.30 | 30.70 | -0.97% | 18K | aa.aa | ||
| 56.90 | 57.70 | 56.60 | +0.89% | 1.25M | aa.aa | ||
| 115.00 | 116.00 | 106.00 | +9.00% | 9.49M | aa.aa | ||
| 12.25 | 12.40 | 12.10 | +0.82% | 30.53K | aa.aa | ||
| 62.60 | 63.40 | 61.50 | +0.97% | 1.74M | aa.aa | ||
| 25.55 | 25.60 | 24.95 | +2.61% | 1.04M | aa.aa | ||
| 16.90 | 17.20 | 16.80 | -1.17% | 530.4K | aa.aa | ||
| 44.60 | 45.75 | 44.50 | +2.18% | 3.69M | aa.aa | ||
| 106.50 | 107.00 | 102.50 | +4.93% | 23.21M | aa.aa | ||
| 33.00 | 33.00 | 32.85 | +0.46% | 22.7K | aa.aa | ||
| 87.30 | 88.20 | 87.00 | +0.69% | 507.52K | aa.aa | ||
| 64.70 | 65.30 | 63.80 | -1.52% | 4.98M | aa.aa | ||
| 1,525.00 | 1,570.00 | 1,520.00 | 0.00% | 9.61M | aa.aa | ||
| 35.60 | 35.70 | 35.05 | +1.57% | 700.65K | aa.aa | ||
| 158.00 | 161.50 | 156.00 | +0.32% | 2.1M | aa.aa | ||
| 70.20 | 70.20 | 68.90 | +2.48% | 122.08K | aa.aa | ||
| 23.05 | 23.10 | 22.70 | +0.88% | 124.84K | aa.aa | ||
| 19.90 | 19.95 | 19.40 | +2.58% | 184.33K | aa.aa | ||
| 26.40 | 26.55 | 26.05 | +2.13% | 283.64K | aa.aa | ||
| 74.50 | 75.60 | 74.00 | +1.09% | 3.12M | aa.aa | ||
| 71.50 | 73.80 | 70.60 | +0.70% | 320.8K | aa.aa | ||
| 89.50 | 92.50 | 89.00 | +0.56% | 774.35K | aa.aa | ||
| 188.50 | 191.50 | 187.00 | +1.07% | 389.71K | aa.aa | ||
| 30.35 | 30.80 | 29.00 | 0.00% | 11.36M | aa.aa | ||
| 57.70 | 58.90 | 57.10 | -2.53% | 3.56M | aa.aa | ||
| 97.00 | 102.50 | 97.00 | -0.31% | 11.82M | aa.aa | ||
| 199.00 | 199.00 | 195.50 | +1.27% | 2.53M | aa.aa | ||
| 87.90 | 88.50 | 84.60 | +3.78% | 2.04M | aa.aa | ||
| 27.30 | 27.30 | 26.60 | +3.02% | 731.47K | aa.aa | ||
| 47.85 | 48.20 | 46.65 | +3.01% | 870.19K | aa.aa | ||
| 23.95 | 24.05 | 23.15 | +3.46% | 229.56K | aa.aa | ||
| 21.70 | 21.70 | 21.60 | 0.00% | 23.23K | aa.aa | ||
| 24.90 | 25.00 | 24.65 | +0.40% | 108.44K | aa.aa | ||
| 15.40 | 15.60 | 15.35 | -0.65% | 262.71K | aa.aa | ||
| 107.50 | 108.50 | 106.00 | 0.00% | 3.1M | aa.aa | ||
| 59.10 | 59.20 | 57.90 | +1.37% | 415.85K | aa.aa | ||
| 18.45 | 18.50 | 18.20 | +1.37% | 1.82M | aa.aa | ||
| 95.40 | 97.90 | 95.00 | -0.10% | 2.57M | aa.aa | ||
| 97.20 | 97.60 | 95.80 | +1.57% | 198.67K | aa.aa | ||
| 31.75 | 32.20 | 31.50 | +1.76% | 1.37M | aa.aa | ||
| 59.90 | 60.60 | 57.90 | +3.45% | 1.26M | aa.aa | ||
| 49.20 | 49.50 | 48.10 | +2.39% | 29.9M | aa.aa | ||
| 43.80 | 44.30 | 43.60 | +0.34% | 2.13M | aa.aa | ||
| 20.80 | 20.85 | 20.60 | +0.48% | 191.52K | aa.aa | ||
| 11.45 | 11.45 | 11.20 | +2.23% | 664.75K | aa.aa | ||
| 15.90 | 15.90 | 15.65 | +2.25% | 66.51K | aa.aa | ||
| 10.35 | 10.35 | 10.10 | +2.48% | 900.82K | aa.aa | ||
| 19.00 | 19.20 | 19.00 | 0.00% | 81.72K | aa.aa | ||
| 10.75 | 10.80 | 10.55 | +2.38% | 3.95M | aa.aa | ||
| 21.35 | 21.35 | 19.40 | +9.77% | 6.96M | aa.aa | ||
| 51.10 | 51.60 | 50.80 | -0.20% | 1.34M | aa.aa | ||
| 61.00 | 61.60 | 60.40 | +0.83% | 179.36K | aa.aa | ||
| 35.60 | 36.05 | 35.60 | +0.14% | 82.9K | aa.aa | ||
| 40.20 | 40.30 | 39.65 | +1.00% | 306.58K | aa.aa | ||
| 38.75 | 39.20 | 38.65 | 0.00% | 222.29K | aa.aa | ||
| 24.70 | 24.85 | 24.05 | +2.07% | 502.09K | aa.aa | ||
| 55.90 | 56.40 | 55.80 | +0.54% | 396.36K | aa.aa | ||
| 32.25 | 32.50 | 32.20 | 0.00% | 104.01K | aa.aa | ||
| 12.20 | 12.50 | 12.15 | 0.00% | 738.61K | aa.aa | ||
| 14.30 | 14.35 | 14.00 | +2.14% | 436.56K | aa.aa | ||
| 51.80 | 52.60 | 51.80 | -0.38% | 223.7K | aa.aa | ||
| 43.80 | 43.80 | 43.20 | +1.27% | 2.08M | aa.aa | ||
| 90.60 | 93.70 | 89.40 | +0.78% | 16.39M | aa.aa | ||
| 65.10 | 66.10 | 64.50 | +1.24% | 593.73K | aa.aa | ||
| 72.00 | 72.00 | 70.50 | +1.98% | 77.42K | aa.aa | ||
| 11.05 | 11.20 | 10.90 | +1.38% | 3.52M | aa.aa | ||
| 111.50 | 112.00 | 110.00 | +1.36% | 312.43K | aa.aa | ||
| 158.50 | 160.00 | 157.00 | +0.63% | 186.02K | aa.aa | ||
| 7.09 | 7.12 | 7.02 | +0.42% | 718.92K | aa.aa | ||
| 205.00 | 205.00 | 203.50 | 0.00% | 5.62M | aa.aa | ||
| 24.40 | 24.50 | 24.05 | +1.24% | 1.77M | aa.aa | ||
| 57.50 | 57.80 | 57.10 | -0.52% | 1.05M | aa.aa | ||
| 30.10 | 30.10 | 29.80 | +1.01% | 386.08K | aa.aa | ||
| 38.55 | 38.60 | 38.20 | +1.18% | 166.08K | aa.aa | ||
| 67.00 | 67.50 | 66.70 | -1.03% | 14.22M | aa.aa | ||
| 24.90 | 25.10 | 24.80 | -0.60% | 11.8M | aa.aa | ||
| 22.30 | 22.45 | 22.20 | -0.22% | 220.86K | aa.aa | ||
| 31.00 | 31.00 | 30.40 | +0.32% | 299.91K | aa.aa | ||
| 16.85 | 16.90 | 16.55 | +1.51% | 292.2K | aa.aa | ||
| 74.60 | 75.50 | 74.30 | -1.58% | 6.17M | aa.aa | ||
| 17.30 | 17.30 | 17.20 | +0.29% | 34.57K | aa.aa | ||
| 28.90 | 28.95 | 28.70 | +0.52% | 289.9K | aa.aa | ||
| 46.00 | 46.30 | 45.90 | -0.33% | 16.06M | aa.aa | ||
| 62.50 | 63.50 | 62.50 | -0.95% | 1.98M | aa.aa | ||
| 33.60 | 33.60 | 33.15 | +0.75% | 43.68K | aa.aa | ||
| 12.55 | 12.60 | 12.50 | +0.80% | 44.23K | aa.aa | ||
| 16.80 | 17.90 | 16.45 | +0.30% | 151.93K | aa.aa | ||
| 52.90 | 52.90 | 52.50 | +1.34% | 28.39K | aa.aa | ||
| 18.00 | 18.05 | 17.90 | +0.28% | 128.72K | aa.aa | ||
| 14.75 | 14.75 | 14.70 | 0.00% | 96.94K | aa.aa | ||
| 195.00 | 195.50 | 195.00 | -0.51% | 90.73K | aa.aa | ||
| 24.80 | 24.80 | 24.50 | 0.00% | 9.03K | aa.aa | ||
| 33.95 | 34.15 | 33.40 | 0.00% | 102.68K | aa.aa | ||
| 102.50 | 105.50 | 102.50 | -2.38% | 465.35K | aa.aa | ||
| 225.00 | 228.50 | 224.50 | -0.66% | 176.5K | aa.aa | ||
| 122.00 | 123.00 | 122.00 | -0.41% | 373.41K | aa.aa | ||
| 18.20 | 18.20 | 18.10 | +0.28% | 12.74M | aa.aa | ||
| 50.80 | 51.00 | 50.50 | +0.59% | 1.31M | aa.aa | ||
| 18.50 | 18.50 | 18.40 | +0.54% | 4.68M | aa.aa | ||
| 32.25 | 32.40 | 32.00 | 0.00% | 120.42K | aa.aa | ||
| 15.00 | 15.05 | 15.00 | 0.00% | 220.78K | aa.aa | ||
| 29.60 | 29.90 | 29.60 | -0.17% | 358.23K | aa.aa | ||
| 15.10 | 15.10 | 15.05 | +0.33% | 4.01M | aa.aa | ||
| 11.60 | 11.60 | 11.50 | +0.87% | 876.54K | aa.aa | ||
| 15.40 | 15.40 | 15.35 | +0.65% | 268.35K | aa.aa | ||
| 13.40 | 13.40 | 13.30 | +0.75% | 2.99M | aa.aa | ||
| 14.20 | 14.25 | 14.20 | 0.00% | 8.86K | aa.aa | ||
| 104.50 | 104.50 | 103.50 | +0.97% | 112.53K | aa.aa | ||
| 25.70 | 25.70 | 25.60 | +0.39% | 413.24K | aa.aa | ||
| 25.15 | 25.25 | 25.00 | -0.59% | 431.31K | aa.aa | ||
| 26.15 | 26.20 | 25.80 | +1.55% | 2.88M | aa.aa | ||
| 6.99 | 7.00 | 6.80 | +2.95% | 25.15M | aa.aa | ||
| 27.95 | 27.95 | 27.75 | +0.36% | 5.21M | aa.aa | ||
| 93.00 | 93.00 | 91.60 | +1.31% | 16.75M | aa.aa | ||
| 66.90 | 66.90 | 66.30 | +0.60% | 9.95M | aa.aa | ||
| 17.20 | 17.20 | 17.05 | +0.29% | 15.1M | aa.aa | ||
| 28.65 | 28.65 | 28.40 | +0.70% | 12.91M | aa.aa | ||
| 35.50 | 35.55 | 34.75 | +1.87% | 22.27M | aa.aa | ||
| 39.00 | 39.00 | 38.75 | +0.78% | 7.71M | aa.aa | ||
| 17.50 | 17.50 | 17.35 | +0.57% | 24.52M | aa.aa | ||
| 12.30 | 12.30 | 12.20 | 0.00% | 25.57M | aa.aa | ||
| 14.40 | 14.45 | 14.30 | +1.05% | 2.53M | aa.aa | ||
| 22.70 | 22.75 | 22.40 | +0.89% | 14.26M | aa.aa | ||
| 39.60 | 39.60 | 39.25 | +0.51% | 30.84M | aa.aa | ||
| 28.00 | 28.00 | 27.70 | +0.72% | 13.52M | aa.aa | ||
| 27.60 | 27.60 | 27.20 | +1.66% | 10.66K | aa.aa | ||
| 21.75 | 22.00 | 21.70 | +0.23% | 3.64M | aa.aa | ||
| 17.95 | 17.95 | 17.85 | +0.84% | 34.44K | aa.aa | ||
| 16.35 | 16.40 | 16.15 | +2.19% | 1.14M | aa.aa | ||
| 17.00 | 17.00 | 16.90 | +1.19% | 131.5K | aa.aa | ||
| 20.15 | 20.15 | 20.10 | +0.50% | 310.88K | aa.aa | ||
| 24.75 | 25.20 | 24.65 | -1.20% | 20K | aa.aa | ||
| 8.05 | 8.10 | 8.05 | -0.74% | 39.91K | aa.aa | ||
| 261.50 | 262.50 | 258.50 | +1.16% | 1.71M | aa.aa | ||
| 19.10 | 19.25 | 19.05 | +0.53% | 861.05K | aa.aa | ||
| 68.60 | 68.80 | 68.00 | +1.03% | 998.13K | aa.aa | ||
| 23.85 | 23.85 | 23.70 | +1.27% | 17.5K | aa.aa | ||
| 13.80 | 13.95 | 12.90 | +6.98% | 2.69M | aa.aa | ||
| 13.70 | 13.70 | 13.65 | +0.74% | 8.13K | aa.aa | ||
| 71.80 | 72.20 | 71.10 | +0.84% | 492.44K | aa.aa | ||
| 98.20 | 98.40 | 97.20 | +0.31% | 107.87K | aa.aa | ||
| 121.00 | 122.50 | 120.00 | 0.00% | 2.61M | aa.aa | ||
| 61.50 | 61.50 | 60.40 | +2.50% | 927.19K | aa.aa | ||
| 2,810.00 | 2,820.00 | 2,785.00 | 0.00% | 1.03M | aa.aa | ||
| 117.00 | 117.50 | 116.00 | +1.74% | 355.72K | aa.aa | ||
| 17.65 | 18.10 | 17.40 | -1.12% | 751.56K | aa.aa | ||
| 128.00 | 132.00 | 127.50 | -0.78% | 5M | aa.aa | ||
| 141.50 | 143.50 | 141.50 | -0.70% | 665.24K | aa.aa | ||
| 67.00 | 67.20 | 65.20 | +2.92% | 2.53M | aa.aa | ||
| 42.20 | 42.50 | 41.40 | +2.30% | 251.71K | aa.aa | ||
| 535.00 | 547.00 | 531.00 | +1.71% | 8.8M | aa.aa | ||
| 28.10 | 28.10 | 27.45 | +2.18% | 25.14K | aa.aa | ||
| 180.50 | 187.00 | 178.00 | +2.56% | 69.32M | aa.aa | ||
| 80.80 | 81.80 | 80.60 | -0.74% | 685.08K | aa.aa | ||
| 265.50 | 275.00 | 264.00 | +0.38% | 915.05K | aa.aa | ||
| 17.800 | 17.850 | 17.450 | +2.30% | 1.23M | aa.aa | ||
| 69.40 | 70.00 | 69.00 | +0.73% | 1.1M | aa.aa | ||
| 88.90 | 89.10 | 88.00 | +0.79% | 377.17K | aa.aa | ||
| 29.85 | 30.20 | 29.85 | -0.67% | 173.91K | aa.aa | ||
| 30.00 | 30.00 | 29.65 | +0.67% | 251.55K | aa.aa | ||
| 137.00 | 144.00 | 135.00 | -0.72% | 21.52M | aa.aa | ||
| 126.00 | 128.50 | 125.50 | -0.79% | 769.01K | aa.aa | ||
| 23.55 | 24.05 | 23.20 | +1.51% | 938.28K | aa.aa | ||
| 89.40 | 91.30 | 87.30 | +2.88% | 6.56M | aa.aa | ||
| 34.65 | 34.85 | 34.35 | +0.29% | 1.35M | aa.aa | ||
| 547.00 | 554.00 | 541.00 | +1.48% | 4.11M | aa.aa | ||
| 237.50 | 242.00 | 236.00 | -1.04% | 4.64M | aa.aa | ||
| 106.00 | 106.50 | 104.50 | +2.42% | 1.53M | aa.aa | ||
| 123.50 | 125.00 | 123.00 | +0.41% | 11.63M | aa.aa | ||
| 27.10 | 27.15 | 26.70 | +1.50% | 287.29K | aa.aa | ||
| 51.20 | 52.70 | 48.45 | +6.78% | 1.36M | aa.aa | ||
| 34.45 | 35.10 | 34.45 | -2.13% | 2.02M | aa.aa | ||
| 99.90 | 101.50 | 99.50 | +1.22% | 2.23M | aa.aa | ||
| 196.00 | 196.50 | 194.00 | +1.03% | 1.33M | aa.aa | ||
| 112.50 | 113.00 | 111.50 | +0.45% | 3.15M | aa.aa | ||
| 47.75 | 47.75 | 46.65 | +1.38% | 113.47K | aa.aa | ||
| 29.05 | 29.15 | 28.65 | +1.40% | 1.36M | aa.aa | ||
| 29.30 | 29.40 | 28.85 | +1.74% | 350.39K | aa.aa | ||
| 8.42 | 8.43 | 8.26 | +1.57% | 852.57K | aa.aa | ||
| 16.65 | 16.75 | 16.50 | +0.91% | 527.84K | aa.aa | ||
| 11.25 | 11.30 | 11.15 | +0.90% | 260.98K | aa.aa | ||
| 23.00 | 23.40 | 23.00 | -0.22% | 3K | aa.aa | ||
| 74.70 | 76.80 | 74.50 | -0.40% | 1.27M | aa.aa | ||
| 32.85 | 33.10 | 32.70 | +0.61% | 784.26K | aa.aa | ||
| 11.80 | 11.95 | 11.45 | +2.61% | 76.92K | aa.aa | ||
| 15.00 | 15.05 | 14.75 | +1.01% | 315.81K | aa.aa | ||
| 39.85 | 40.40 | 39.20 | -0.25% | 10.88M | aa.aa | ||
| 24.40 | 24.75 | 24.20 | 0.00% | 439.7K | aa.aa | ||
| 32.40 | 33.00 | 32.00 | +0.47% | 3.99M | aa.aa | ||
| 68.70 | 69.30 | 68.10 | +0.73% | 1.54M | aa.aa | ||
| 29.60 | 30.30 | 29.55 | -0.84% | 310.13K | aa.aa | ||
| 222.00 | 222.00 | 221.00 | +0.45% | 22.86K | aa.aa | ||
| 20.00 | 20.10 | 19.90 | -0.50% | 39.23K | aa.aa | ||
| 95.60 | 98.60 | 94.10 | +2.03% | 2.01M | aa.aa | ||
| 97.60 | 98.40 | 94.00 | +2.63% | 7.71M | aa.aa | ||
| 33.90 | 33.90 | 33.35 | +1.65% | 466.01K | aa.aa | ||
| 17.45 | 17.45 | 16.85 | +1.75% | 25.14K | aa.aa | ||
| 103.50 | 103.50 | 101.00 | +1.47% | 23.3M | aa.aa | ||
| 58.40 | 59.20 | 58.10 | +0.69% | 322.34K | aa.aa | ||
| 28.45 | 28.45 | 27.50 | +3.45% | 182.26K | aa.aa | ||
| 68.50 | 68.90 | 66.20 | +2.85% | 1.84M | aa.aa | ||
| 21.55 | 21.70 | 21.10 | +3.11% | 61.74K | aa.aa | ||
| 33.80 | 33.95 | 33.70 | -0.73% | 49.46K | aa.aa | ||
| 52.30 | 53.50 | 52.20 | -0.57% | 567.51K | aa.aa | ||
| 59.20 | 59.70 | 59.00 | +0.34% | 224.69K | aa.aa | ||
| 56.20 | 56.40 | 55.50 | +0.54% | 245.05K | aa.aa | ||
| 235.00 | 243.50 | 232.00 | -0.84% | 19.06M | aa.aa | ||
| 35.70 | 35.70 | 35.20 | +0.85% | 1.04M | aa.aa | ||
| 471.00 | 474.00 | 466.00 | +0.43% | 945.72K | aa.aa | ||
| 17.50 | 17.65 | 17.30 | +1.45% | 292.49K | aa.aa | ||
| 16.60 | 16.60 | 15.65 | +6.07% | 39.07K | aa.aa | ||
| 1,325.00 | 1,365.00 | 1,305.00 | -1.85% | 2.42M | aa.aa | ||
| 297.50 | 302.50 | 290.00 | +4.39% | 18.89M | aa.aa | ||
| 139.50 | 141.00 | 137.50 | 0.00% | 910.94K | aa.aa | ||
| 13.60 | 13.70 | 13.50 | 0.00% | 28.85M | aa.aa | ||
| 19.15 | 19.25 | 18.95 | -1.29% | 77.8K | aa.aa | ||
| 60.10 | 60.60 | 59.90 | +0.33% | 152.35K | aa.aa | ||
| 62.50 | 62.70 | 60.40 | +4.17% | 1.55M | aa.aa | ||
| 227.50 | 232.00 | 227.00 | -0.66% | 256.07K | aa.aa | ||
| 22.30 | 22.50 | 22.00 | +1.13% | 410.05K | aa.aa | ||
| 84.70 | 85.70 | 83.90 | +0.83% | 246.87K | aa.aa | ||
| 1,770.00 | 1,860.00 | 1,765.00 | -0.84% | 946.3K | aa.aa | ||
| 47.95 | 49.15 | 47.90 | -0.52% | 502.3K | aa.aa | ||
| 77.10 | 77.40 | 76.10 | +1.58% | 667.9K | aa.aa | ||
| 16.50 | 16.50 | 16.00 | +2.80% | 298.82K | aa.aa | ||
| 70.200 | 71.000 | 70.100 | -0.57% | 84.06K | aa.aa | ||
| 9.96 | 9.96 | 9.61 | +3.00% | 2.12M | aa.aa | ||
| 351.00 | 356.50 | 350.50 | +0.29% | 587.78K | aa.aa | ||
| 63.70 | 64.20 | 62.90 | +1.43% | 152.5K | aa.aa | ||
| 24.00 | 24.15 | 23.85 | +0.42% | 640.86K | aa.aa | ||
| 7.80 | 7.96 | 7.73 | 0.00% | 20.04K | aa.aa | ||
| 197.00 | 200.50 | 194.00 | 0.00% | 1.69M | aa.aa | ||
| 56.80 | 59.00 | 56.00 | -1.05% | 6.11M | aa.aa | ||
| 18.05 | 18.15 | 17.85 | 0.00% | 213.2K | aa.aa | ||
| 330.00 | 332.50 | 327.50 | +1.07% | 310.33K | aa.aa | ||
| 56.40 | 57.10 | 56.20 | +0.36% | 315.56K | aa.aa | ||
| 77.90 | 77.90 | 70.60 | +9.87% | 33.32M | aa.aa | ||
| 1,220.00 | 1,265.00 | 1,185.00 | +3.39% | 2.4M | aa.aa | ||
| 620.00 | 647.00 | 620.00 | +3.33% | 5.84M | aa.aa | ||
| 41.70 | 42.55 | 41.60 | -0.71% | 57.15K | aa.aa | ||
| 39.15 | 39.95 | 37.15 | +6.97% | 4.04M | aa.aa | ||
| 148.00 | 151.00 | 147.50 | -1.00% | 104.66K | aa.aa | ||
| 17.50 | 17.75 | 17.25 | +0.57% | 94.55K | aa.aa | ||
| 60.30 | 62.40 | 58.60 | +2.20% | 11.07M | aa.aa | ||
| 71.00 | 71.50 | 70.40 | +1.00% | 1.77M | aa.aa | ||
| 29.95 | 30.15 | 29.80 | +0.50% | 680.41K | aa.aa | ||
| 40.10 | 40.30 | 39.10 | +5.39% | 4.19M | aa.aa | ||
| 55.60 | 55.60 | 54.90 | +1.65% | 462.33K | aa.aa | ||
| 69.50 | 70.90 | 69.20 | +0.72% | 29.05M | aa.aa | ||
| 85.60 | 86.30 | 85.40 | -0.23% | 112.86K | aa.aa | ||
| 25.00 | 25.00 | 24.40 | +2.25% | 82.7K | aa.aa | ||
| 16.40 | 16.40 | 16.25 | +0.61% | 105.24K | aa.aa | ||
| 85.90 | 86.50 | 84.60 | +1.78% | 178.98K | aa.aa | ||
| 30.65 | 30.85 | 30.45 | -0.16% | 163.77K | aa.aa | ||
| 111.00 | 111.50 | 108.00 | +2.78% | 186.79K | aa.aa | ||
| 24.90 | 25.45 | 24.75 | -0.80% | 6.35M | aa.aa | ||
| 50.90 | 51.70 | 48.30 | +4.95% | 2.67M | aa.aa | ||
| 17.75 | 17.80 | 17.45 | +1.72% | 1.18M | aa.aa | ||
| 3.26 | 3.31 | 3.21 | +0.31% | 342.61K | aa.aa | ||
| 10.65 | 10.80 | 10.40 | +3.40% | 140.67K | aa.aa | ||
| 29.75 | 29.95 | 29.45 | +1.19% | 1.21M | aa.aa | ||
| 27.85 | 27.85 | 27.00 | +3.15% | 2.07M | aa.aa | ||
| 203.50 | 203.50 | 199.50 | +1.50% | 348.99K | aa.aa | ||
| 50.00 | 50.20 | 49.10 | +0.60% | 180.85K | aa.aa | ||
| 66.20 | 67.40 | 65.10 | -0.60% | 76.36K | aa.aa | ||
| 74.30 | 74.80 | 73.10 | +1.50% | 597.76K | aa.aa | ||
| 122.00 | 122.00 | 121.00 | -0.81% | 64.63K | aa.aa | ||
| 90.20 | 90.80 | 89.50 | -0.33% | 3.29M | aa.aa | ||
| 34.05 | 34.10 | 33.55 | +1.34% | 1.37M | aa.aa | ||
| 87.30 | 88.70 | 86.40 | +0.92% | 3.61M | aa.aa | ||
| 36.15 | 37.00 | 35.25 | +2.70% | 18.86M | aa.aa | ||
| 93.90 | 94.40 | 92.60 | +1.73% | 2.08M | aa.aa | ||
| 30.20 | 30.30 | 30.00 | +0.17% | 43.41K | aa.aa | ||
| 12.55 | 12.65 | 12.40 | +1.21% | 229.84K | aa.aa | ||
| 57.20 | 57.20 | 56.30 | +1.42% | 60.21K | aa.aa | ||
| 96.70 | 96.70 | 95.60 | +0.73% | 2.55M | aa.aa | ||
| 40.30 | 40.50 | 40.20 | +0.37% | 51.09K | aa.aa | ||
| 54.10 | 54.20 | 53.70 | +1.12% | 178.44K | aa.aa | ||
| 31.20 | 32.45 | 31.00 | -2.35% | 1.6M | aa.aa | ||
| 117.50 | 117.50 | 115.50 | +0.86% | 2.63M | aa.aa | ||
| 13.95 | 14.10 | 13.90 | 0.00% | 1.04M | aa.aa | ||
| 34.80 | 35.15 | 34.65 | +1.02% | 346.3K | aa.aa | ||
| 139.00 | 141.50 | 138.00 | +2.21% | 7.48M | aa.aa | ||
| 102.00 | 103.00 | 101.00 | +0.49% | 16.9K | aa.aa | ||
| 32.05 | 32.20 | 31.90 | +0.47% | 29.84K | aa.aa | ||
| 55.00 | 55.00 | 54.60 | +0.18% | 54.05K | aa.aa | ||
| 102.50 | 105.50 | 101.00 | 0.00% | 590.91K | aa.aa | ||
| 43.55 | 43.55 | 43.00 | +1.63% | 20.07K | aa.aa | ||
| 135.50 | 135.50 | 133.00 | -0.37% | 979.63K | aa.aa | ||
| 190.50 | 194.00 | 189.50 | +0.53% | 1.45M | aa.aa | ||
| 58.30 | 58.60 | 57.60 | +0.87% | 624.98K | aa.aa | ||
| 2,030.00 | 2,110.00 | 2,025.00 | -0.98% | 814.32K | aa.aa | ||
| 51.90 | 52.10 | 50.00 | +3.80% | 245.88K | aa.aa | ||
| 133.50 | 133.50 | 130.50 | +0.75% | 4.41M | aa.aa | ||
| 288.00 | 293.00 | 288.00 | 0.00% | 490.32K | aa.aa | ||
| 54.20 | 55.00 | 53.90 | +0.93% | 3.61M | aa.aa | ||
| 41.85 | 41.90 | 41.05 | +1.95% | 251.98K | aa.aa | ||
| 53.400 | 54.400 | 53.200 | +0.75% | 256.71K | aa.aa | ||
| 28.80 | 29.00 | 28.45 | +1.41% | 761.11K | aa.aa | ||
| 32.60 | 32.70 | 32.25 | +1.24% | 204.96K | aa.aa | ||
| 11.30 | 11.45 | 10.75 | +5.12% | 3.01M | aa.aa | ||
| 74.80 | 76.60 | 74.70 | +0.13% | 748.53K | aa.aa | ||
| 30.60 | 30.95 | 30.50 | +0.82% | 40.24K | aa.aa | ||
| 10.50 | 10.65 | 10.40 | -0.47% | 483.85K | aa.aa | ||
| 20.00 | 20.00 | 19.60 | +2.04% | 137.86K | aa.aa | ||
| 88.30 | 91.20 | 85.00 | +3.88% | 2.93M | aa.aa | ||
| 33.90 | 34.20 | 33.75 | +1.50% | 11K | aa.aa | ||
| 43.10 | 43.10 | 42.50 | +0.94% | 238.98K | aa.aa | ||
| 15.80 | 15.90 | 15.60 | +0.32% | 360.91K | aa.aa | ||
| 66.20 | 66.50 | 65.30 | -0.15% | 280.61K | aa.aa | ||
| 118.50 | 118.50 | 115.50 | +2.60% | 3.44M | aa.aa | ||
| 24.65 | 24.65 | 24.35 | +0.82% | 6.32M | aa.aa | ||
| 10.60 | 10.75 | 10.35 | +1.92% | 541.05K | aa.aa | ||
| 26.50 | 26.60 | 25.70 | +3.31% | 5.73M | aa.aa | ||
| 16.25 | 16.55 | 16.25 | -0.91% | 341.31K | aa.aa | ||
| 70.70 | 73.50 | 65.80 | +3.51% | 47.35M | aa.aa | ||
| 51.80 | 51.90 | 51.30 | +1.57% | 32.99K | aa.aa | ||
| 7.950 | 7.960 | 7.780 | +2.19% | 3.92M | aa.aa | ||
| 84.90 | 85.00 | 84.00 | +0.83% | 186.78K | aa.aa | ||
| 12.65 | 12.85 | 12.60 | -1.17% | 528.08K | aa.aa | ||
| 34.90 | 35.10 | 34.80 | -0.29% | 43K | aa.aa | ||
| 19.25 | 19.65 | 19.25 | -1.53% | 1.3M | aa.aa | ||
| 23.20 | 23.35 | 23.10 | -0.64% | 135.34K | aa.aa | ||
| 244.00 | 251.50 | 244.00 | +0.21% | 3.4M | aa.aa | ||
| 15.80 | 16.70 | 15.80 | +3.95% | 4.9M | aa.aa | ||
| 11.05 | 11.25 | 11.00 | +0.45% | 326.48K | aa.aa | ||
| 13.20 | 13.50 | 12.65 | +2.33% | 1.44M | aa.aa | ||
| 15.20 | 15.35 | 14.55 | +4.47% | 3.66M | aa.aa | ||
| 24.50 | 24.85 | 24.50 | -0.20% | 76.89K | aa.aa | ||
| 13.10 | 13.10 | 13.00 | +0.38% | 141.81K | aa.aa | ||
| 49.10 | 49.30 | 47.10 | +5.03% | 2.11M | aa.aa | ||
| 83.90 | 85.70 | 83.00 | +0.24% | 3.1M | aa.aa | ||
| 22.20 | 22.75 | 21.85 | +1.83% | 1.26M | aa.aa | ||
| 200.50 | 203.00 | 196.50 | +0.25% | 1.29M | aa.aa | ||
| 43.85 | 44.00 | 43.40 | +0.69% | 783.62K | aa.aa | ||
| 103.00 | 108.00 | 101.00 | +3.10% | 288.54K | aa.aa | ||
| 52.00 | 52.20 | 51.80 | +0.39% | 31.39K | aa.aa | ||
| 79.00 | 79.70 | 78.90 | +0.25% | 368.6K | aa.aa | ||
| 69.70 | 73.00 | 68.90 | 0.00% | 29.45M | aa.aa | ||
| 107.00 | 107.00 | 105.50 | +0.94% | 109.07K | aa.aa | ||
| 149.50 | 149.50 | 147.00 | +1.36% | 154.7K | aa.aa | ||
| 135.50 | 138.00 | 135.00 | 0.00% | 289.15K | aa.aa | ||
| 56.90 | 57.10 | 56.80 | -0.18% | 8.09K | aa.aa | ||
| 47.05 | 47.35 | 46.10 | +1.07% | 519.86K | aa.aa | ||
| 74.30 | 75.80 | 73.80 | +1.23% | 725.68K | aa.aa | ||
| 103.00 | 106.50 | 102.00 | -1.90% | 6.02M | aa.aa | ||
| 29.55 | 30.80 | 28.85 | +4.79% | 10.57M | aa.aa | ||
| 71.30 | 72.30 | 70.90 | +0.85% | 1.47M | aa.aa | ||
| 135.50 | 138.50 | 134.50 | -1.81% | 3.49M | aa.aa | ||
| 131.50 | 132.00 | 124.00 | +9.58% | 31.16M | aa.aa | ||
| 38.10 | 38.40 | 38.00 | +0.26% | 232.21K | aa.aa | ||
| 57.30 | 57.70 | 56.70 | +0.53% | 140.74K | aa.aa | ||
| 8.58 | 8.60 | 8.49 | +0.70% | 148.13K | aa.aa | ||
| 170.00 | 170.00 | 166.00 | +1.49% | 16.6K | aa.aa | ||
| 62.80 | 62.90 | 61.80 | +1.29% | 472.29K | aa.aa | ||
| 112.00 | 113.50 | 111.50 | +0.90% | 6.49M | aa.aa | ||
| 45.65 | 45.75 | 45.10 | +0.11% | 90.71K | aa.aa | ||
| 58.70 | 59.00 | 58.00 | +1.73% | 1.41M | aa.aa | ||
| 71.00 | 71.90 | 70.20 | +1.28% | 3.4M | aa.aa | ||
| 70.40 | 70.40 | 65.00 | +10.00% | 10.69M | aa.aa | ||
| 127.50 | 129.00 | 124.50 | +2.41% | 1.75M | aa.aa | ||
| 75.10 | 75.10 | 74.30 | +0.54% | 33.24K | aa.aa | ||
| 107.00 | 109.00 | 106.50 | +1.90% | 1.46M | aa.aa | ||
| 80.80 | 80.90 | 79.50 | +1.38% | 54.58K | aa.aa | ||
| 31.15 | 31.25 | 30.10 | +3.49% | 3.8M | aa.aa | ||
| 146.00 | 151.00 | 144.00 | -1.02% | 9.8M | aa.aa | ||
| 30.70 | 30.80 | 30.20 | +1.82% | 139.86K | aa.aa | ||
| 1,695.00 | 1,780.00 | 1,690.00 | -0.29% | 215.67K | aa.aa | ||
| 124.00 | 126.50 | 124.00 | -1.98% | 879.31K | aa.aa | ||
| 306.50 | 309.00 | 298.50 | +2.34% | 1.35M | aa.aa | ||
| 391.00 | 396.50 | 383.50 | +1.96% | 2.04M | aa.aa | ||
| 65.00 | 66.20 | 64.50 | -0.46% | 58K | aa.aa | ||
| 34.10 | 34.30 | 33.70 | 0.00% | 5.68M | aa.aa | ||
| 219.00 | 221.00 | 216.50 | -0.91% | 174.51K | aa.aa | ||
| 23.10 | 23.25 | 22.80 | +1.54% | 764.12K | aa.aa | ||
| 213.50 | 216.00 | 212.50 | +1.18% | 476.88K | aa.aa | ||
| 33.10 | 33.30 | 32.85 | +1.38% | 286.13K | aa.aa | ||
| 68.00 | 68.80 | 67.70 | -1.31% | 2.17M | aa.aa | ||
| 48.45 | 49.15 | 46.25 | +5.67% | 9.92M | aa.aa | ||
| 135.00 | 135.50 | 127.50 | +6.30% | 4.16M | aa.aa | ||
| 42.65 | 42.70 | 41.90 | +0.95% | 1.68M | aa.aa | ||
| 24.30 | 24.40 | 24.30 | +0.21% | 5.21K | aa.aa | ||
| 233.00 | 237.50 | 231.50 | +0.65% | 351.34K | aa.aa | ||
| 18.50 | 18.50 | 18.40 | +1.09% | 6.48K | aa.aa | ||
| 49.80 | 50.10 | 49.25 | +0.91% | 408.88K | aa.aa | ||
| 14.00 | 14.05 | 13.65 | +2.56% | 1.05M | aa.aa | ||
| 13.40 | 13.50 | 13.30 | +0.75% | 375.15K | aa.aa | ||
| 62.00 | 62.00 | 61.50 | +1.14% | 1.75M | aa.aa | ||
| 313.00 | 318.50 | 310.00 | -0.16% | 350.15K | aa.aa | ||
| 28.50 | 28.65 | 28.30 | +1.42% | 127.82K | aa.aa | ||
| 31.30 | 31.50 | 30.80 | +2.12% | 2.03M | aa.aa | ||
| 44.35 | 44.50 | 43.40 | +1.72% | 736.36K | aa.aa | ||
| 14.40 | 14.50 | 14.15 | +1.77% | 43K | aa.aa | ||
| 247.50 | 254.50 | 244.00 | +0.81% | 1.26M | aa.aa | ||
| 34.05 | 34.15 | 33.90 | +0.44% | 181.36K | aa.aa | ||
| 29.90 | 30.35 | 29.75 | -0.33% | 569.38K | aa.aa | ||
| 50.20 | 50.30 | 49.55 | +0.80% | 1.85M | aa.aa | ||
| 90.80 | 92.00 | 87.60 | +4.97% | 2.79M | aa.aa | ||
| 47.55 | 47.75 | 46.05 | +3.26% | 397.26K | aa.aa | ||
| 119.50 | 122.50 | 119.00 | +0.84% | 1.21M | aa.aa | ||
| 26.85 | 27.15 | 26.15 | +1.90% | 1.52M | aa.aa | ||
| 13.20 | 13.20 | 13.15 | +0.76% | 24.36K | aa.aa | ||
| 182.00 | 182.00 | 179.50 | +1.39% | 207.89K | aa.aa | ||
| 10.35 | 10.40 | 10.05 | +2.48% | 823.3K | aa.aa | ||
| 42.05 | 42.15 | 41.45 | +1.69% | 660.14K | aa.aa | ||
| 23.65 | 23.80 | 23.35 | -0.63% | 41.73K | aa.aa | ||
| 287.00 | 294.50 | 280.50 | +1.77% | 2.12M | aa.aa | ||
| 141.50 | 144.50 | 139.50 | -0.35% | 1.39M | aa.aa | ||
| 15.70 | 15.80 | 15.65 | +0.32% | 40.31K | aa.aa | ||
| 37.55 | 37.60 | 36.95 | +2.18% | 10.92M | aa.aa | ||
| 23.25 | 23.40 | 23.25 | -0.21% | 127.88K | aa.aa | ||
| 106.00 | 108.00 | 104.50 | 0.00% | 124.72K | aa.aa | ||
| 15.25 | 15.30 | 15.10 | +1.33% | 655.66K | aa.aa | ||
| 30.50 | 30.50 | 30.40 | 0.00% | 38.26K | aa.aa | ||
| 127.50 | 129.00 | 127.50 | -0.78% | 356.92K | aa.aa | ||
| 12.15 | 12.30 | 11.90 | +1.25% | 34.05K | aa.aa | ||
| 164.00 | 166.00 | 154.50 | +7.19% | 2.51M | aa.aa | ||
| 123.00 | 123.00 | 122.00 | +0.41% | 538.96K | aa.aa | ||
| 39.85 | 39.95 | 39.85 | +0.76% | 4.13K | aa.aa | ||
| 20.15 | 20.25 | 19.90 | +0.75% | 1.22M | aa.aa | ||
| 148.50 | 148.50 | 140.50 | +4.95% | 2.55M | aa.aa | ||
| 52.20 | 52.60 | 51.70 | +0.58% | 252.57K | aa.aa | ||
| 41.05 | 41.05 | 40.85 | +0.61% | 67.72K | aa.aa | ||
| 52.20 | 52.30 | 51.70 | +1.56% | 9.97K | aa.aa | ||
| 66.60 | 66.70 | 66.50 | -0.15% | 116.73K | aa.aa | ||
| 16.00 | 16.00 | 15.65 | 0.00% | 5K | aa.aa | ||
| 67.00 | 67.40 | 66.60 | +0.30% | 36.15K | aa.aa | ||
| 34.10 | 34.10 | 34.10 | +0.15% | 2.11K | aa.aa | ||
| 40.15 | 40.20 | 39.70 | +1.39% | 2.76M | aa.aa | ||
| 14.10 | 14.10 | 13.80 | +2.17% | 671.28K | aa.aa | ||
| 33.50 | 33.80 | 32.50 | +3.08% | 2.94M | aa.aa | ||
| 63.50 | 63.50 | 63.50 | +0.16% | 3.52K | aa.aa | ||
| 71.50 | 72.70 | 69.00 | +3.47% | 5.35M | aa.aa | ||
| 157.50 | 161.00 | 157.50 | -1.56% | 621.76K | aa.aa | ||
| 28.30 | 28.40 | 28.00 | +1.07% | 169.51K | aa.aa | ||
| 117.50 | 117.50 | 114.50 | +2.62% | 681.25K | aa.aa | ||
| 114.50 | 115.00 | 113.00 | +0.88% | 56.09K | aa.aa | ||
| 77.60 | 77.90 | 77.30 | +0.26% | 32.74K | aa.aa | ||
| 20.35 | 20.35 | 20.20 | +0.74% | 73.92K | aa.aa | ||
| 42.50 | 42.50 | 42.20 | +0.24% | 1.4M | aa.aa | ||
| 21.55 | 21.55 | 21.00 | +1.89% | 233.09K | aa.aa | ||
| 32.95 | 33.05 | 32.25 | +1.70% | 2.03M | aa.aa | ||
| 163.00 | 163.50 | 160.50 | +1.88% | 913.62K | aa.aa | ||
| 27.25 | 27.40 | 27.15 | -0.37% | 36.25K | aa.aa | ||
| 27.75 | 27.90 | 27.25 | +0.91% | 10.06M | aa.aa | ||
| 19.25 | 19.40 | 19.15 | +0.26% | 539.84K | aa.aa | ||
| 106.00 | 106.50 | 106.00 | +0.47% | 69.19K | aa.aa | ||
| 26.00 | 26.35 | 25.25 | +0.39% | 112.48K | aa.aa | ||
| 12.65 | 12.70 | 12.60 | -0.39% | 45.16K | aa.aa | ||
| 90.20 | 91.30 | 90.00 | -0.33% | 358.94K | aa.aa | ||
| 45.75 | 45.95 | 44.70 | +2.23% | 4.58M | aa.aa | ||
| 16.60 | 16.75 | 15.80 | +5.06% | 274.05K | aa.aa | ||
| 173.00 | 175.00 | 171.50 | 0.00% | 348.5K | aa.aa | ||
| 21.15 | 21.35 | 20.90 | +1.68% | 306.64K | aa.aa | ||
| 3,350.00 | 3,385.00 | 3,275.00 | +0.15% | 2.56M | aa.aa | ||
| 202.50 | 202.50 | 199.00 | +1.76% | 66.24K | aa.aa | ||
| 15.25 | 15.45 | 15.20 | -0.65% | 32.2K | aa.aa | ||
| 136.50 | 137.50 | 135.00 | +3.41% | 1.02M | aa.aa | ||
| 233.00 | 239.00 | 230.00 | +2.42% | 3.34M | aa.aa | ||
| 37.85 | 38.10 | 37.50 | +1.47% | 190.35K | aa.aa | ||
| 11.95 | 11.95 | 11.60 | +2.58% | 62.74K | aa.aa | ||
| 350.50 | 352.50 | 349.50 | 0.00% | 107.65K | aa.aa | ||
| 83.70 | 84.10 | 83.40 | +1.09% | 70.38K | aa.aa | ||
| 53.30 | 53.30 | 51.00 | +3.09% | 1.36M | aa.aa | ||
| 24.20 | 24.40 | 24.00 | +0.62% | 58.04K | aa.aa | ||
| 115.50 | 115.50 | 109.50 | +3.59% | 165.65K | aa.aa | ||
| 541.00 | 560.00 | 538.00 | +0.74% | 1.89M | aa.aa | ||
| 875.00 | 878.00 | 859.00 | +2.34% | 1.06M | aa.aa | ||
| 205.00 | 213.50 | 204.00 | -2.15% | 3.84M | aa.aa | ||
| 15.95 | 16.00 | 15.80 | -0.31% | 87.23K | aa.aa | ||
| 77.80 | 77.80 | 77.70 | 0.00% | 27.31K | aa.aa | ||
| 450.50 | 455.00 | 442.00 | +1.92% | 768.2K | aa.aa | ||
| 242.00 | 244.00 | 238.50 | +1.68% | 114.31K | aa.aa | ||
| 44.35 | 44.35 | 43.75 | 0.00% | 126.36K | aa.aa | ||
| 130.50 | 130.50 | 129.50 | +0.77% | 11.77K | aa.aa | ||
| 17.50 | 17.55 | 17.05 | +2.34% | 327.18K | aa.aa | ||
| 34.30 | 34.30 | 34.05 | 0.00% | 24.02K | aa.aa | ||
| 71.10 | 71.50 | 70.40 | +1.28% | 233.5K | aa.aa | ||
| 20.20 | 20.45 | 19.90 | -0.49% | 200.05K | aa.aa | ||
| 50.80 | 51.60 | 50.20 | -1.36% | 316.87K | aa.aa | ||
| 51.20 | 51.20 | 50.60 | +0.39% | 23.03K | aa.aa | ||
| 308.50 | 312.50 | 308.00 | -0.48% | 874.88K | aa.aa | ||
| 23.00 | 23.10 | 22.85 | +0.22% | 81.8K | aa.aa | ||
| 84.20 | 84.80 | 83.50 | +1.08% | 152.46K | aa.aa | ||
| 15.15 | 15.20 | 14.95 | +1.34% | 23.15K | aa.aa | ||
| 17.20 | 17.25 | 17.15 | -0.29% | 20.84K | aa.aa | ||
| 177.50 | 182.00 | 174.50 | +1.72% | 1.04M | aa.aa | ||
| 30.40 | 30.60 | 29.65 | +2.88% | 794.07K | aa.aa | ||
| 31.80 | 32.00 | 31.50 | +1.44% | 450.55K | aa.aa | ||
| 293.00 | 296.50 | 290.50 | -0.34% | 538.26K | aa.aa | ||
| 44.00 | 44.05 | 43.60 | +1.03% | 18.73K | aa.aa | ||
| 104.50 | 104.50 | 102.00 | +2.96% | 179.44K | aa.aa | ||
| 41.50 | 41.55 | 39.95 | +5.33% | 499.9K | aa.aa | ||
| 125.00 | 125.00 | 123.00 | +0.40% | 62.9K | aa.aa | ||
| 19.20 | 19.20 | 19.05 | +0.52% | 176.74K | aa.aa | ||
| 131.00 | 133.00 | 129.50 | -1.13% | 415.41K | aa.aa | ||
| 37.75 | 38.80 | 36.60 | +0.27% | 3.24M | aa.aa | ||
| 17.65 | 17.70 | 17.20 | +2.32% | 1.87M | aa.aa | ||
| 39.20 | 40.40 | 36.90 | +1.55% | 5.88M | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유