![[단독] 정인교 통상본부장 “네이버 라인 사태, 정확히 파악...구체적 대응책 29일 오후에 나온다”](https://i-invdn-com.investing.com/news/LYNXMPEA6U04V_S.jpg)
![뉴욕증시, 주간 반등 성공 '실적 장세'...금주 FOMC 금리 결정 주목 및 1분기 실적 따라 종목별 차별화 전망 [이완수의 출근길 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccf9b41498eaae8c50a5e1ce7bc232005.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
20,120.51
+263.09
+1.32%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
대만 가권
20,120.51
+263.09
+1.32%
대만 가권 구성 종목
Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | 26/04 | ||
| Ability Enterprise | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 26/04 | ||
| Abnova | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
| AboCom | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 26/04 | ||
| Abonmax | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 26/04 | ||
| AcBel | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 26/04 | ||
| Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
| Ace Pillar | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
| Acelon | 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | 26/04 | ||
| Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
| ACES | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 26/04 | ||
| ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
| Action Electronics | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 26/04 | ||
| ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0% | 588.06K | 26/04 | ||
| ADLINK Tech | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 26/04 | ||
| Advancetek | 55.20 | 55.70 | 52.70 | +2.20 | +4.15% | 5.42M | 26/04 | ||
| AEC | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 26/04 | ||
| Aero Win | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 26/04 | ||
| AGV | 11.85 | 11.90 | 11.80 | -0.00 | 0.00% | 550.38K | 26/04 | ||
| Ahoku Electronic | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 26/04 | ||
| AIC | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 26/04 | ||
| AIDC | 57.70 | 58.20 | 57.00 | +0.40 | +0.70% | 15.11M | 26/04 | ||
| Airmate Cayman | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 26/04 | ||
| Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
| Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
| ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
| Alltek Tech | 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | 26/04 | ||
| Alpha Networks | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 26/04 | ||
| Altek | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 26/04 | ||
| AMBH | 68.00 | 68.40 | 67.10 | 0.00 | 0% | 663.79K | 26/04 | ||
| Ampoc | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 26/04 | ||
| Amtran Tech | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 26/04 | ||
| Anderson | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 26/04 | ||
| Anji Tech | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 26/04 | ||
| Answer Technology Co Ltd | 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | 26/04 | ||
| AOPEN | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 26/04 | ||
| AOT | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
| AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
| Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
| APAQ | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 26/04 | ||
| APCB | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 26/04 | ||
| APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
| Apex International | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 26/04 | ||
| Apex S&E | 13.90 | 14.05 | 13.70 | +0.05 | +0.36% | 2.51M | 26/04 | ||
| ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
| Arcadyan Tech | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 26/04 | ||
| Ares Intl | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 26/04 | ||
| Arima | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 26/04 | ||
| Ascent Dev | 28.40 | 29.90 | 28.05 | +0.40 | +1.43% | 614.24K | 26/04 | ||
| Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
| Asia Optical | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 26/04 | ||
| Asia Plastic | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
| Asia Polymer | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
| Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
| ASO | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 35.91K | 26/04 | ||
| ASRock | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 26/04 | ||
| Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
| ATEN | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 26/04 | ||
| Audix | 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | 26/04 | ||
| AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
| Aurotek | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 26/04 | ||
| AV Tech | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 26/04 | ||
| AVC | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 26/04 | ||
| AVer | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 26/04 | ||
| AVerMedia | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 26/04 | ||
| Avision | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 26/04 | ||
| Awea | 32.00 | 32.05 | 31.90 | 0.00 | 0% | 69.50K | 26/04 | ||
| AzureWave | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 26/04 | ||
| Bank of Kaohsiung | 11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 1.48M | 26/04 | ||
| Baolong International | 15.60 | 15.65 | 15.55 | -0.05 | -0.32% | 45.81K | 26/04 | ||
| Basso | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
| BenQ Materials | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 26/04 | ||
| BES Engineering | 18.00 | 18.45 | 16.95 | +0.60 | +3.45% | 176.82M | 26/04 | ||
| Bestec Power | 25.50 | 25.70 | 25.50 | 0.00 | 0% | 81.51K | 26/04 | ||
| Better Life | 20.45 | 20.75 | 19.70 | +0.20 | +0.99% | 1.29M | 26/04 | ||
| Big Sunshine | 54.50 | 54.60 | 53.90 | +0.50 | +0.93% | 106.24K | 26/04 | ||
| Billion Electric | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 26/04 | ||
| Bionime | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
| Biostar | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 26/04 | ||
| BizLink | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 1.15M | 26/04 | ||
| Bonny Worldwide Ltd | 184.50 | 192.00 | 184.50 | -3.50 | -1.86% | 393.69K | 26/04 | ||
| Bright Led | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 26/04 | ||
| C Sun | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 26/04 | ||
| Calin Tech | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 26/04 | ||
| Cameo | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 26/04 | ||
| Capital Securities | 23.90 | 24.20 | 23.60 | +0.05 | +0.21% | 12.62M | 26/04 | ||
| Career Tech | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 26/04 | ||
| Carnival Industrial | 11.35 | 11.40 | 11.15 | +0.15 | +1.34% | 503.83K | 26/04 | ||
| Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
| Cayman Engley Industrial | 58.00 | 58.10 | 57.80 | +0.20 | +0.35% | 43.12K | 26/04 | ||
| CBF | 15.10 | 15.10 | 15.00 | -0.00 | 0.00% | 352.31K | 26/04 | ||
| CBU | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 26/04 | ||
| CCI | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 26/04 | ||
| CCPC | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
| CCSB | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
| CCTC | 22.50 | 22.80 | 21.95 | +0.50 | +2.27% | 437.26K | 26/04 | ||
| CCW | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
| CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
| Central Reinsurance | 27.05 | 27.20 | 26.75 | +0.30 | +1.12% | 2.67M | 26/04 | ||
| CGPC | 17.90 | 17.95 | 17.75 | 0.00 | 0% | 1.52M | 26/04 | ||
| Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
| Chainqui | 24.80 | 25.60 | 24.35 | +0.45 | +1.85% | 6.14M | 26/04 | ||
| Chaintech | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 26/04 | ||
| Champion | 10.35 | 10.50 | 10.15 | +0.05 | +0.49% | 250.74K | 26/04 | ||
| Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
| Chang Ho | 12.15 | 12.30 | 11.95 | +0.05 | +0.41% | 55.00K | 26/04 | ||
| Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
| Chang Type | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
| Chang Wah | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 26/04 | ||
| Chant Sincere | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 26/04 | ||
| Charoen Pokphand Enterprise | 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 311.31K | 26/04 | ||
| Chateau | 62.00 | 63.90 | 61.10 | -0.80 | -1.27% | 816.37K | 26/04 | ||
| CHC Corp | 39.00 | 39.50 | 37.30 | +0.40 | +1.04% | 20.11M | 26/04 | ||
| CHC Healthcare | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
| Cheer Time | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 26/04 | ||
| CHEM | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 26/04 | ||
| Chenbro Micom | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 26/04 | ||
| Cheng Loong | 28.85 | 28.95 | 28.75 | -0.15 | -0.52% | 659.74K | 26/04 | ||
| Cheng Mei Materials Technology | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
| Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
| Cheng Uei | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 26/04 | ||
| Chenming Mold | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 26/04 | ||
| Chia Chang | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 26/04 | ||
| Chia Her | 18.00 | 18.30 | 17.95 | -0.20 | -1.10% | 321.74K | 26/04 | ||
| Chia Hsin Cement | 17.90 | 17.95 | 17.85 | +0.05 | +0.28% | 459.09K | 26/04 | ||
| Chia Ta World | 16.65 | 16.95 | 16.60 | -0.25 | -1.48% | 209.72K | 26/04 | ||
| Chicony Electronics | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 26/04 | ||
| Chicony Power | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 26/04 | ||
| Chien Kuo | 24.45 | 25.20 | 24.25 | -0.45 | -1.81% | 4.90M | 26/04 | ||
| Chih Lien | 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 10.26K | 26/04 | ||
| Chin-Poon | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 26/04 | ||
| China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
| China Ecotek | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 26/04 | ||
| China Electric | 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | 26/04 | ||
| China Hi-Ment | 64.10 | 64.60 | 63.80 | -0.50 | -0.77% | 201.55K | 26/04 | ||
| China Motor | 142.00 | 143.00 | 137.50 | +4.00 | +2.90% | 3.08M | 26/04 | ||
| China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
| Ching Feng | 24.80 | 25.00 | 24.30 | -0.05 | -0.20% | 336.11K | 26/04 | ||
| ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
| Chiu Ting | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 26/04 | ||
| Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
| Choice Development | 15.70 | 15.70 | 15.30 | +0.35 | +2.28% | 15.16K | 26/04 | ||
| Chong Hong | 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | 26/04 | ||
| Chroma | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.60M | 26/04 | ||
| CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
| Chun Yu | 24.15 | 24.60 | 24.05 | +0.15 | +0.62% | 96.44K | 26/04 | ||
| Chun Yuan Steel | 21.50 | 21.50 | 20.95 | +0.35 | +1.65% | 1.59M | 26/04 | ||
| Chung Fu | 48.000 | 48.500 | 48.000 | +0.500 | +1.05% | 8.67K | 26/04 | ||
| Chung Hung Steel | 23.20 | 23.30 | 22.85 | +0.30 | +1.31% | 5.39M | 26/04 | ||
| Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
| Chung Hwa Pulp | 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 2.87M | 26/04 | ||
| Chyang Sheng | 18.45 | 18.60 | 18.10 | +0.15 | +0.82% | 159.34K | 26/04 | ||
| CIAS | 212.50 | 218.50 | 208.00 | +5.00 | +2.41% | 6.34M | 26/04 | ||
| Cleanaway | 192.50 | 195.00 | 192.00 | -2.50 | -1.28% | 582.18K | 26/04 | ||
| Clevo | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 26/04 | ||
| CMC Magnetics | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 26/04 | ||
| CMFC | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
| CMP | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 26/04 | ||
| Collins | 19.35 | 19.45 | 19.20 | +0.05 | +0.26% | 207.24K | 26/04 | ||
| Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 17.89M | 26/04 | ||
| Compeq | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 26/04 | ||
| Compucase | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 26/04 | ||
| Copartner | 14.75 | 15.00 | 14.70 | 0.00 | 0% | 51.12K | 26/04 | ||
| Cosmo Electronics | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 26/04 | ||
| Coxon | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 26/04 | ||
| CPDC | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
| Creative Sensor | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 26/04 | ||
| Crowell | 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.30K | 26/04 | ||
| CSBC | 18.15 | 18.25 | 18.00 | +0.05 | +0.28% | 3.18M | 26/04 | ||
| CSCC | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
| CSSC | 61.70 | 63.00 | 61.60 | -0.60 | -0.96% | 279.93K | 26/04 | ||
| CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
| CTCI | 51.40 | 51.90 | 50.80 | -0.00 | 0.00% | 5.18M | 26/04 | ||
| CviLux | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 26/04 | ||
| CWCO | 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | 26/04 | ||
| Cx Tech | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 26/04 | ||
| CyberLink | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 26/04 | ||
| CyberPower | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
| CyberTAN | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 26/04 | ||
| D-Link | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 26/04 | ||
| Da-Cin Construction | 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | 26/04 | ||
| Da-Li | 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | 26/04 | ||
| Dafeng TV | 54.10 | 54.20 | 54.00 | 0.00 | 0% | 18.31K | 26/04 | ||
| Dah San Electric | 60.20 | 61.50 | 60.00 | -0.00 | 0.00% | 548.75K | 26/04 | ||
| Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
| Darfon | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 26/04 | ||
| Darwin Precision | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
| Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
| Daxin | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
| De Licacy | 13.20 | 13.25 | 12.95 | +0.25 | +1.93% | 548.81K | 26/04 | ||
| Delpha Construction | 50.50 | 52.00 | 50.40 | -1.10 | -2.13% | 1.95M | 26/04 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| DEPO | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 26/04 | ||
| DFI Inc | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 26/04 | ||
| DrayTek | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 26/04 | ||
| Dynamic | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 26/04 | ||
| E-Lead | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 26/04 | ||
| E-Life Mall | 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | 26/04 | ||
| E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
| Eastech | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 26/04 | ||
| Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
| Edimax Tech | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 26/04 | ||
| Edison Opto | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
| EDOM Tech | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 26/04 | ||
| EDT | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 26/04 | ||
| EITC | 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5.00M | 26/04 | ||
| Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
| Elaser | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
| Elite Material | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 26/04 | ||
| Elitegroup | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 26/04 | ||
| EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
| EMIC | 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 483.04K | 26/04 | ||
| ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
| Enlight | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
| Ennoconn | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 26/04 | ||
| Ennostar | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 26/04 | ||
| EnTie Bank | 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 20.59K | 26/04 | ||
| Epileds Tech | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 26/04 | ||
| Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
| ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
| Eson | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 26/04 | ||
| Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0% | 1.10M | 26/04 | ||
| Eurocharm | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 26/04 | ||
| Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
| Everest Textile | 7.71 | 7.84 | 7.71 | -0.10 | -1.28% | 717.99K | 26/04 | ||
| EverFocus | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 26/04 | ||
| Everlight | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 26/04 | ||
| Everlight Chemical | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
| Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
| Everspring | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 26/04 | ||
| Evertex | 20.10 | 20.50 | 20.10 | -0.00 | 0.00% | 21.59K | 26/04 | ||
| Evertop | 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | 26/04 | ||
| Excel Cell | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 26/04 | ||
| Excelsior | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
| EZconn Corp | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 26/04 | ||
| F-GIS | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 26/04 | ||
| F-PCL | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 26/04 | ||
| F.T.C | 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | 26/04 | ||
| Falcon Power | 19.05 | 19.05 | 19.05 | +1.70 | +9.80% | 574.46K | 26/04 | ||
| Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
| Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
| Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
| Farglory | 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | 26/04 | ||
| Farglory FTZ | 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | 26/04 | ||
| FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
| Favite | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 26/04 | ||
| FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
| Federal Corp | 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | 26/04 | ||
| FEDS | 33.45 | 33.70 | 32.45 | +0.20 | +0.60% | 4.91M | 26/04 | ||
| FEIB | 14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 6.67M | 26/04 | ||
| FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
| Feng Hsin | 69.40 | 69.70 | 68.50 | +0.40 | +0.58% | 297.63K | 26/04 | ||
| Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
| FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
| FGH | 29.90 | 30.10 | 29.60 | +0.30 | +1.01% | 46.74K | 26/04 | ||
| First Copper Tech | 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | 26/04 | ||
| First Hotel | 15.40 | 15.40 | 15.25 | +0.15 | +0.98% | 340.98K | 26/04 | ||
| First Insurance Co | 20.65 | 20.75 | 20.50 | +0.10 | +0.49% | 453.87K | 26/04 | ||
| Flexium | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 26/04 | ||
| Flytech | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 26/04 | ||
| FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
| Formosa Hotel | 224.00 | 225.50 | 221.50 | +2.50 | +1.13% | 225.32K | 26/04 | ||
| Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
| Formosa Oilseed | 58.90 | 58.90 | 58.60 | +0.50 | +0.86% | 6.68K | 26/04 | ||
| Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
| Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
| Fortune Electric | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 26/04 | ||
| Fortune Info | 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | 26/04 | ||
| Fortune Oriental | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 26/04 | ||
| Founding Construction | 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | 26/04 | ||
| Foxconn | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 26/04 | ||
| Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
| FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
| FRG | 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439.00K | 26/04 | ||
| Froch Enterprise | 18.70 | 18.80 | 18.60 | +0.05 | +0.27% | 385.15K | 26/04 | ||
| FSC | 7.75 | 7.78 | 7.63 | +0.07 | +0.91% | 2.09M | 26/04 | ||
| FSP | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 26/04 | ||
| FTC | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 26/04 | ||
| Fu Hua Innovation | 32.10 | 32.50 | 31.05 | +1.05 | +3.38% | 6.95M | 26/04 | ||
| Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
| FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
| Fulgent Sun | 118.00 | 120.00 | 116.00 | -1.50 | -1.26% | 754.82K | 26/04 | ||
| Fwusow | 18.95 | 18.95 | 18.80 | +0.05 | +0.26% | 152.38K | 26/04 | ||
| G-Shank | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 26/04 | ||
| G.M.I | 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | 26/04 | ||
| GBE | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 26/04 | ||
| GCM | 24.00 | 24.00 | 23.90 | 0.00 | 0.00% | 61.50K | 26/04 | ||
| GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
| Gem Terminal | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 26/04 | ||
| Gemtek Tech | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 26/04 | ||
| General Plastic | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 26/04 | ||
| Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
| GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
| Geo Vision | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 26/04 | ||
| Getac Tech | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 26/04 | ||
| Giant | 222.50 | 224.50 | 221.50 | 0.00 | 0% | 719.80K | 26/04 | ||
| Giantplus Tech | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 26/04 | ||
| Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
| Gigastorage | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 26/04 | ||
| Global Brands Manufacture | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 26/04 | ||
| Global PMX | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 26/04 | ||
| Global View | 29.80 | 29.85 | 29.70 | +0.05 | +0.17% | 18.22K | 26/04 | ||
| Globe Tape | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
| Globe Union | 17.70 | 17.80 | 17.55 | -0.00 | 0.00% | 1.33M | 26/04 | ||
| GLT | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
| GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
| Gold Circuit | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 26/04 | ||
| Goldsun Building | 46.95 | 47.85 | 46.25 | -0.30 | -0.63% | 16.59M | 26/04 | ||
| Good Will | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 26/04 | ||
| Goodway | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
| Gordon Auto | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
| GORG | 8.61 | 8.63 | 8.56 | +0.02 | +0.23% | 88.01K | 26/04 | ||
| Gourmet Master | 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 255.60K | 26/04 | ||
| GPPC | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
| Grape King Bio | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
| Great Wall Ent | 57.00 | 57.20 | 56.60 | -0.40 | -0.70% | 1.49M | 26/04 | ||
| GSEO | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 26/04 | ||
| GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
| GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
| GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
| Hai Kwang | 20.55 | 20.65 | 20.40 | +0.30 | +1.48% | 632.04K | 26/04 | ||
| Hannstar Display | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 26/04 | ||
| Hannstar Touch | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 26/04 | ||
| Hanpin | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 26/04 | ||
| Harvatek | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 26/04 | ||
| HCG | 19.70 | 19.85 | 19.55 | -0.05 | -0.25% | 1.32M | 26/04 | ||
| Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
| Hey-Song | 41.90 | 42.00 | 41.80 | -0.05 | -0.12% | 136.31K | 26/04 | ||
| Highwealth | 42.95 | 43.60 | 42.40 | +0.25 | +0.59% | 8.07M | 26/04 | ||
| Hiroca Holdings | 33.50 | 34.00 | 33.45 | +0.05 | +0.15% | 51.91K | 26/04 | ||
| HiTi | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 26/04 | ||
| Hitron Tech | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 26/04 | ||
| Hiwin | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 26/04 | ||
| Hiyes International | 199.50 | 204.50 | 187.00 | +5.50 | +2.84% | 2.26M | 26/04 | ||
| HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
| Ho Tung | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
| Hold-Key | 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | 26/04 | ||
| Holiday | 88.40 | 88.60 | 88.30 | -0.00 | 0.00% | 91.02K | 26/04 | ||
| Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
| Holystone | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 26/04 | ||
| Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
| Hong Ho | 37.25 | 37.50 | 35.25 | +2.00 | +5.67% | 843.57K | 26/04 | ||
| Hong Pu Real Estate Development | 39.05 | 39.80 | 38.60 | -0.35 | -0.89% | 4.18M | 26/04 | ||
| Hong Tai Electric | 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.70M | 26/04 | ||
| Hong Yi Fiber | 17.00 | 17.00 | 16.90 | +0.15 | +0.89% | 281.04K | 26/04 | ||
| Honmyue | 13.70 | 13.85 | 13.15 | +0.60 | +4.58% | 1.55M | 26/04 | ||
| Hota | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 26/04 | ||
| Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
| Hotel Garden | 19.60 | 19.80 | 19.40 | -0.00 | 0.00% | 183.75K | 26/04 | ||
| HSB | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 26/04 | ||
| Hsin Ba Ba | 87.90 | 89.50 | 87.20 | +0.50 | +0.57% | 302.61K | 26/04 | ||
| Hsin Kao Gas | 37.10 | 37.10 | 37.10 | +0.10 | +0.27% | 5.49K | 26/04 | ||
| Hsin Kuang Steel | 57.50 | 57.70 | 56.90 | +0.40 | +0.70% | 1.18M | 26/04 | ||
| HsingTa | 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 483.94K | 26/04 | ||
| HTC Corp | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 26/04 | ||
| Hua Yu Lien | 136.00 | 138.50 | 130.00 | +5.50 | +4.21% | 849.07K | 26/04 | ||
| Huaeng | 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | 26/04 | ||
| Huaku | 160.50 | 164.50 | 155.50 | +1.50 | +0.94% | 4.66M | 26/04 | ||
| Huang Hsiang | 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | 26/04 | ||
| Hung Ching | 57.50 | 58.10 | 55.50 | +0.50 | +0.88% | 2.48M | 26/04 | ||
| Hung Chou Fiber | 10.10 | 10.10 | 9.13 | +0.90 | +9.78% | 1.24M | 26/04 | ||
| Hung Sheng Construction | 25.85 | 26.35 | 24.90 | +0.55 | +2.17% | 8.52M | 26/04 | ||
| Hunya Foods | 23.70 | 23.80 | 23.70 | -0.00 | 0.00% | 29.43K | 26/04 | ||
| Huxen | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 26/04 | ||
| Hwa Fong Taiwan | 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | 26/04 | ||
| Hwang Chang | 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.70M | 26/04 | ||
| HYC | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
| I-Chiun | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 26/04 | ||
| I-Hwa Industrial | 21.45 | 21.85 | 21.40 | -0.00 | 0.00% | 307.37K | 26/04 | ||
| I-Sheng | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 26/04 | ||
| I-Sunny | 133.00 | 134.50 | 125.50 | +6.00 | +4.72% | 2.12M | 26/04 | ||
| IBF Financial Holdings | 13.95 | 13.95 | 13.85 | 0.00 | 0% | 7.25M | 26/04 | ||
| Ichia | 32.10 | 32.50 | 32.10 | 0.00 | 0% | 1.52M | 26/04 | ||
| IEI | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 26/04 | ||
| In Win | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 26/04 | ||
| Infortrend | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 26/04 | ||
| Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
| International CSRC Investment Holdings | 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | 26/04 | ||
| Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
| Inventec Besta | 17.80 | 18.05 | 17.75 | 0.00 | 0% | 131.05K | 26/04 | ||
| IRF | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 26/04 | ||
| ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
| ITEQ | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 26/04 | ||
| Jean | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 26/04 | ||
| Jenn Feng | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 26/04 | ||
| Jentech | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 26/04 | ||
| JHT | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
| Ji-Haw Industrial | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 26/04 | ||
| Jia Wei Lifestyle | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 26/04 | ||
| Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
| Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
| Jinli | 10.10 | 10.30 | 10.10 | -0.00 | 0.00% | 818.58K | 26/04 | ||
| Jourdeness Group | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
| JPC | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 26/04 | ||
| Jui Li | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 26/04 | ||
| Jung Shing Wire | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 26/04 | ||
| K Laser | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 26/04 | ||
| Kaimei Electronic | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 26/04 | ||
| Kao Hsiung Chang | 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | 26/04 | ||
| Kaori Heat | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 | ||
| Kedge Construction | 108.00 | 108.00 | 100.00 | +4.50 | +4.35% | 1.29M | 26/04 | ||
| Kee Tai Properties | 15.80 | 15.90 | 15.45 | +0.35 | +2.27% | 2.11M | 26/04 | ||
| Kenda Rubber | 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.10M | 26/04 | ||
| Kerry TJ | 42.25 | 42.25 | 41.70 | +0.30 | +0.72% | 477.86K | 26/04 | ||
| Kindom Construction | 54.60 | 57.50 | 51.70 | +2.10 | +4.00% | 30.75M | 26/04 | ||
| King Core | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 26/04 | ||
| King Slide | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 26/04 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | -0.00 | 0.00% | 74.68K | 26/04 | ||
| Kings Town | 51.00 | 52.20 | 50.10 | -0.10 | -0.20% | 892.00K | 26/04 | ||
| King’s Town Bank | 55.10 | 55.80 | 54.80 | -0.10 | -0.18% | 2.11M | 26/04 | ||
| Kinik | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 26/04 | ||
| Kinko Optical | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 26/04 | ||
| Kinpo | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
| Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
| KNH Enterprise | 21.90 | 22.25 | 21.85 | -0.15 | -0.68% | 4.58M | 26/04 | ||
| Ko Ja Cayman | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 26/04 | ||
| KS Terminals | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 26/04 | ||
| KSC | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 26/04 | ||
| KSECO | 13.85 | 14.35 | 13.75 | -0.05 | -0.36% | 11.07M | 26/04 | ||
| KSKL | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 26/04 | ||
| Kung Long | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 26/04 | ||
| Kuo Yang | 31.30 | 31.70 | 29.40 | +2.45 | +8.49% | 18.37M | 26/04 | ||
| KYE Systems | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 26/04 | ||
| L&K Engineering | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 26/04 | ||
| Lan Fa | 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | 26/04 | ||
| Lang | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 26/04 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
| LCP | 15.45 | 15.50 | 15.10 | -0.05 | -0.32% | 2.80M | 26/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 26/04 | ||
| Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
| Lealea | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 1.76M | 26/04 | ||
| Ledtech | 14.75 | 15.00 | 14.75 | 0.00 | 0% | 541.73K | 26/04 | ||
| Lee Chi | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 26/04 | ||
| LEI | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 26/04 | ||
| Lelon Electronics | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 26/04 | ||
| Lemtech | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 26/04 | ||
| Leofoo | 19.90 | 20.10 | 19.05 | +0.90 | +4.74% | 4.47M | 26/04 | ||
| Les Enphants | 6.81 | 6.93 | 6.70 | 0.01 | 0% | 661.20K | 26/04 | ||
| LHIC | 65.50 | 65.80 | 65.20 | 0.00 | 0.00% | 844.46K | 26/04 | ||
| Li Cheng | 17.70 | 18.55 | 17.50 | +0.25 | +1.43% | 1.55M | 26/04 | ||
| Li Peng | 8.01 | 8.04 | 7.99 | -0.04 | -0.50% | 1.98M | 26/04 | ||
| Lian Hwa Foods | 96.80 | 96.90 | 96.30 | -0.10 | -0.10% | 58.58K | 26/04 | ||
| Lida Holdings | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 26/04 | ||
| Lien Chang | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 26/04 | ||
| Lily Textile | 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | 26/04 | ||
| LineTek | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 26/04 | ||
| Liontravel | 154.00 | 155.00 | 150.00 | +4.00 | +2.67% | 7.56M | 26/04 | ||
| Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
| LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
| Logah | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 26/04 | ||
| Long Bon | 17.25 | 17.45 | 17.15 | 0.00 | 0.00% | 2.21M | 26/04 | ||
| Long Da | 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | 26/04 | ||
| Loop Telecom | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 26/04 | ||
| Lotes | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 26/04 | ||
| LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
| Lu Hai Holding | 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | 26/04 | ||
| Lucky Cement | 16.80 | 17.00 | 16.75 | -0.10 | -0.59% | 1.00M | 26/04 | ||
| Lumax | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 26/04 | ||
| Lung Hwa | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 26/04 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 26/04 | ||
| Makalot | 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | 26/04 | ||
| Mao Bao | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
| Marketech | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 26/04 | ||
| Mayer Steel | 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | 26/04 | ||
| Maywufa | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
| MBI | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
| MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
| Meiloon | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
| Mercuries | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 848.61K | 26/04 | ||
| Mercuries Data | 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3.00M | 26/04 | ||
| Mercuries Life | 5.71 | 5.84 | 5.70 | -0.09 | -1.55% | 21.42M | 26/04 | ||
| Merida Industry | 236.00 | 240.00 | 233.50 | -2.00 | -0.84% | 1.55M | 26/04 | ||
| Merry Electronics | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 26/04 | ||
| Metaage | 56.20 | 56.90 | 56.10 | -0.00 | 0.00% | 414.44K | 26/04 | ||
| MHC | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 26/04 | ||
| Microelectronics Tech | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 26/04 | ||
| MII | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 26/04 | ||
| Min Aik | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 26/04 | ||
| Min Aik Precision Industrial | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 26/04 | ||
| Mirle Auto | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
| Mobiletron | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
| momo.com | 421.00 | 427.50 | 416.50 | -1.00 | -0.24% | 1.12M | 26/04 | ||
| Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
| MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
| My Humble House Hospitality Management Consulting | 59.80 | 59.80 | 56.40 | +2.30 | +4.00% | 2.98M | 26/04 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
| NAFCO Corp | 108.00 | 109.50 | 106.50 | +2.00 | +1.89% | 442.63K | 26/04 | ||
| NAK | 128.00 | 128.50 | 128.00 | -0.50 | -0.39% | 91.26K | 26/04 | ||
| Namchow Chemical | 62.00 | 62.00 | 59.70 | +2.20 | +3.68% | 2.31M | 26/04 | ||
| Nan Kang Tire | 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | 26/04 | ||
| Nan Liu | 70.40 | 70.50 | 69.40 | +0.70 | +1.00% | 57.42K | 26/04 | ||
| Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
| Nantex | 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | 26/04 | ||
| Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| National Petroleum | 66.40 | 66.40 | 65.70 | +0.80 | +1.22% | 3.01K | 26/04 | ||
| New Asia Construction | 12.40 | 12.75 | 12.20 | -0.10 | -0.80% | 2.26M | 26/04 | ||
| New Palace | 31.10 | 31.45 | 30.55 | +0.45 | +1.47% | 597.33K | 26/04 | ||
| Nichidenbo | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 26/04 | ||
| Nien Hsing | 20.65 | 20.80 | 20.30 | +0.40 | +1.98% | 283.72K | 26/04 | ||
| Nien Made Enterprise Co Ltd | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 | ||
| Nishoku | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 26/04 | ||
| Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
| NYDF | 36.20 | 36.35 | 35.95 | +0.35 | +0.98% | 17.05K | 26/04 | ||
| Oceanic | 7.16 | 7.18 | 7.03 | +0.03 | +0.42% | 5.00K | 26/04 | ||
| Onano | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 26/04 | ||
| OPC | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
| Optimax Tech | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 26/04 | ||
| Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
| OUCC | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
| Pacific Construction | 13.00 | 13.40 | 12.35 | +0.50 | +4.00% | 10.34M | 26/04 | ||
| Paiho Shih | 20.15 | 20.70 | 20.10 | -0.60 | -2.89% | 915.98K | 26/04 | ||
| Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
| Pan Overseas | 18.20 | 18.20 | 18.10 | -0.00 | 0.00% | 19.90K | 26/04 | ||
| Pan-International | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 26/04 | ||
| Para Light | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 26/04 | ||
| Paragon Tech | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 26/04 | ||
| Parpro | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 26/04 | ||
| Patec Precision | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
| PCSC | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
| Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
| Pelican | 37.20 | 37.35 | 37.10 | -0.05 | -0.13% | 51.66K | 26/04 | ||
| Phihong | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 26/04 | ||
| Phoenix Tours | 79.70 | 80.50 | 77.00 | +1.20 | +1.53% | 5.99M | 26/04 | ||
| Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0% | 124.57K | 26/04 | ||
| Plotech | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 26/04 | ||
| Posiflex | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 26/04 | ||
| Pou Chen | 36.05 | 36.45 | 35.70 | +0.45 | +1.26% | 17.35M | 26/04 | ||
| Powertech | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 26/04 | ||
| Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
| President Securities | 27.05 | 27.65 | 27.05 | -0.10 | -0.37% | 6.44M | 26/04 | ||
| Primax | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 26/04 | ||
| Prime Electronic | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 26/04 | ||
| Prince Housing | 12.85 | 13.30 | 12.30 | +0.60 | +4.90% | 33.00M | 26/04 | ||
| Promate | 86.40 | 87.90 | 85.50 | -0.00 | 0.00% | 2.91M | 26/04 | ||
| Promise Tech | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 26/04 | ||
| PTTC | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 26/04 | ||
| QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
| Qisda | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 26/04 | ||
| Qualipoly | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
| Quintain Steel | 14.85 | 15.10 | 14.85 | -0.20 | -1.33% | 566.41K | 26/04 | ||
| Radiant | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 26/04 | ||
| Radium Life Tech | 11.70 | 11.90 | 11.20 | +0.30 | +2.63% | 13.33M | 26/04 | ||
| Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
| Rechi | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 26/04 | ||
| Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
| Reward Wool | 31.45 | 31.50 | 31.20 | +0.20 | +0.64% | 72.79K | 26/04 | ||
| Rexon | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 26/04 | ||
| RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
| Right Way | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 26/04 | ||
| Ritek | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
| Roo Hsing | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 437.57K | 26/04 | ||
| Roundtop | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 26/04 | ||
| RTM | 29.10 | 30.35 | 28.90 | -0.65 | -2.18% | 802.08K | 26/04 | ||
| Ruentex | 37.90 | 37.95 | 36.80 | +1.05 | +2.85% | 18.51M | 26/04 | ||
| Ruentex E&C | 171.00 | 173.50 | 168.50 | +1.00 | +0.59% | 2.61M | 26/04 | ||
| Ruentex Industries | 60.10 | 60.30 | 59.80 | +0.20 | +0.33% | 2.36M | 26/04 | ||
| Run Long | 112.00 | 113.00 | 109.50 | +1.50 | +1.36% | 2.83M | 26/04 | ||
| Sakura Development | 74.90 | 75.70 | 73.30 | -0.00 | 0.00% | 954.42K | 26/04 | ||
| Sampo Corp | 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.58K | 26/04 | ||
| San Fang | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
| San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
| San Shing | 56.80 | 57.30 | 56.60 | 0.00 | 0.00% | 93.26K | 26/04 | ||
| SanDi Properties | 54.200 | 55.000 | 53.500 | +0.900 | +1.69% | 213.85K | 26/04 | ||
| SanFar | 37.50 | 38.05 | 35.55 | +1.95 | +5.49% | 4.30M | 26/04 | ||
| Sanitar | 36.60 | 37.00 | 36.40 | -0.20 | -0.54% | 997.87K | 26/04 | ||
| SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
| Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
| SCPC | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
| SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
| SDTI | 33.00 | 33.90 | 32.20 | +1.20 | +3.77% | 1.34M | 26/04 | ||
| Senao | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 26/04 | ||
| Sercomm | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 26/04 | ||
| Sesoda | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
| Shan-Loong | 26.90 | 26.95 | 26.70 | +0.05 | +0.19% | 38.71K | 26/04 | ||
| Sheng Yu Steel | 28.70 | 28.85 | 28.55 | -0.00 | 0.00% | 225.70K | 26/04 | ||
| Shenmao | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 26/04 | ||
| Shih Wei | 19.35 | 19.60 | 18.50 | +0.75 | +4.03% | 5.83M | 26/04 | ||
| Shihlin Electric | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 26/04 | ||
| Shihlin Paper | 61.80 | 62.30 | 60.30 | +1.20 | +1.98% | 1.10M | 26/04 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.50 | +0.20 | +0.37% | 3.06K | 26/04 | ||
| Shin Shin | 27.70 | 27.70 | 27.30 | +0.35 | +1.28% | 54.71K | 26/04 | ||
| Shin Tai | 82.10 | 82.50 | 81.70 | -0.30 | -0.36% | 16.34K | 26/04 | ||
| Shinih | 21.20 | 21.25 | 20.90 | +0.05 | +0.24% | 338.17K | 26/04 | ||
| Shining Building | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 13.72M | 26/04 | ||
| Shinkong Textile | 50.30 | 51.20 | 50.30 | -0.20 | -0.40% | 233.73K | 26/04 | ||
| Shiny Chemical | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
| Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
| Shuttle | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 26/04 | ||
| Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
| Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
| Silitech Tech | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 26/04 | ||
| Sinbon | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 26/04 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 26/04 | ||
| Sinkang | 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 304.18K | 26/04 |
내 프로필
대만 가권에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.