대만 가권 (TWII)

대만

통화 TWD

22,576.07

-139.36(-0.61%)

닫음07/03

금일 변동

22,542.08

22,747.11

52주 변동폭

19,291.88

24,416.67

대만 가권 구성 종목

Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
TCC Holdings	34.50	34.80	34.35	-0.86%	14.43M	aa.aa	07/03
Asia Cement Corp	44.00	44.00	43.55	+0.57%	5.92M	aa.aa	07/03
Chia Hsin Cement	16.55	16.70	16.55	-0.90%	353.96K	aa.aa	07/03
UCC	30.00	30.50	30.00	-0.99%	382.98K	aa.aa	07/03
Lucky Cement	15.00	15.05	15.00	0.00%	130.16K	aa.aa	07/03
HsingTa	17.90	18.00	17.85	-0.56%	38.83K	aa.aa	07/03
Southeast Cement	20.50	20.70	20.50	-0.97%	35.07K	aa.aa	07/03
Wei-Chuan Foods	18.10	18.10	18.00	+0.28%	303.67K	aa.aa	07/03
Ve Wong Corp	37.20	37.55	37.05	+0.27%	195.78K	aa.aa	07/03
Great Wall Ent	55.80	55.80	55.50	0.00%	697.27K	aa.aa	07/03
Oceanic	16.20	16.25	15.80	-0.31%	58K	aa.aa	07/03
Charoen Pokphand Enterprise	103.00	103.00	101.50	0.00%	482.25K	aa.aa	07/03
Uni-President	81.20	82.50	81.20	-2.17%	9.69M	aa.aa	07/03
AGV	12.15	12.20	12.10	+0.41%	382.13K	aa.aa	07/03
Taisun	20.40	20.45	20.25	+0.74%	800.15K	aa.aa	07/03
Fwusow	15.00	15.00	14.85	+0.67%	157.67K	aa.aa	07/03
TaiRoun	17.45	17.50	17.00	+2.35%	614.35K	aa.aa	07/03
Formosa Oilseed	44.00	44.55	43.70	-0.79%	543.37K	aa.aa	07/03
Standard Foods	36.60	36.65	35.85	+1.95%	1.06M	aa.aa	07/03
LHIC	50.80	51.20	50.80	-0.39%	952.02K	aa.aa	07/03
Lian Hwa Foods	141.00	142.00	138.00	-0.35%	691.55K	aa.aa	07/03
TTET	153.00	153.00	152.50	+0.33%	64.85K	aa.aa	07/03
Ten Ren	30.90	30.90	30.90	+0.32%	17.47K	aa.aa	07/03
Hey-Song	41.00	41.20	40.90	-0.61%	112.15K	aa.aa	07/03
Shin Tai	97.70	99.00	96.60	+1.14%	10.39K	aa.aa	07/03
Hunya Foods	23.30	23.30	22.90	+1.53%	13.55K	aa.aa	07/03
Formosa Plastics	38.65	39.10	38.20	+0.13%	15.47M	aa.aa	07/03
Nan Ya Plastics	33.45	33.85	32.85	-0.15%	11.45M	aa.aa	07/03
USI Corp	12.00	12.15	11.95	-0.41%	2.05M	aa.aa	07/03
CGPC	13.40	13.60	13.30	+0.37%	721.08K	aa.aa	07/03
San Fang	50.80	52.90	50.20	-3.05%	3.01M	aa.aa	07/03
Asia Polymer	14.50	14.75	14.50	-0.34%	582.58K	aa.aa	07/03
Taita	14.10	14.30	14.05	-0.35%	495.94K	aa.aa	07/03
TSMC	10.55	10.70	10.55	0.00%	256.65K	aa.aa	07/03
GPPC	10.85	11.00	10.80	-0.46%	2.31M	aa.aa	07/03
UPC Technology	8.97	9.03	8.91	+0.11%	1.04M	aa.aa	07/03
CPDC	8.10	8.24	8.10	-1.10%	9.08M	aa.aa	07/03
Tah Hsin	69.80	69.80	69.10	+1.01%	10.52K	aa.aa	07/03
Sun Yad	14.95	15.45	14.95	-2.61%	7.24M	aa.aa	07/03
Tong Yang	122.00	122.50	117.50	+0.83%	3.89M	aa.aa	07/03
OPC	36.50	36.55	36.30	0.00%	123.25K	aa.aa	07/03
Yonyu	24.70	24.75	24.55	-0.20%	47.2K	aa.aa	07/03
Globe Tape	12.80	12.95	12.75	-0.78%	34.07K	aa.aa	07/03
Universal Inc	29.75	30.70	29.65	-2.46%	566.04K	aa.aa	07/03
FCFC	29.10	29.30	28.65	-0.51%	16.83M	aa.aa	07/03
Asia Plastic	6.80	6.83	6.73	0.00%	283.64K	aa.aa	07/03
Hiroca Holdings	29.90	29.90	29.80	-0.33%	24.14K	aa.aa	07/03
Y.C.C.	58.00	58.00	57.40	+0.35%	14.17K	aa.aa	07/03
Victory	9.01	9.07	9.00	-1.10%	111.47K	aa.aa	07/03
FENC	33.10	33.15	32.75	+1.38%	8.53M	aa.aa	07/03
SSFC	15.45	15.50	15.30	+0.98%	2.44M	aa.aa	07/03
NYDF	35.70	36.85	35.70	-3.38%	41K	aa.aa	07/03
Hung Chou Fiber	11.70	11.80	11.70	0.00%	62.6K	aa.aa	07/03
Tung Ho	22.60	22.80	22.40	-0.88%	366.1K	aa.aa	07/03
Carnival Industrial	9.23	9.27	9.14	-0.32%	133.29K	aa.aa	07/03
Shinkong Textile	43.30	44.00	43.25	-1.59%	86.01K	aa.aa	07/03
Reward Wool	36.80	36.80	36.70	-0.54%	9.38K	aa.aa	07/03
Trk	19.40	19.65	19.30	-1.02%	610.86K	aa.aa	07/03
F.T.C	19.20	19.30	19.15	+0.26%	1.03M	aa.aa	07/03
Chung Fu	35.050	35.500	35.050	0.00%	13.66K	aa.aa	07/03
Hua Yu Lien	137.50	141.00	137.50	-1.79%	1.07M	aa.aa	07/03
GTM	35.10	35.10	34.90	-0.28%	45.46K	aa.aa	07/03
SanDi Properties	53.000	53.800	53.000	-0.93%	75.75K	aa.aa	07/03
Ascent Dev	32.50	32.65	31.85	+0.62%	20K	aa.aa	07/03
Tainan Spinning	14.65	14.95	14.65	-1.35%	416.13K	aa.aa	07/03
Tah Tong	13.95	14.15	13.95	-3.46%	26.76K	aa.aa	07/03
Advancetek	80.40	82.70	79.50	-1.95%	1M	aa.aa	07/03
Lily Textile	30.40	30.40	30.25	+0.33%	3.05K	aa.aa	07/03
Lealea	8.50	8.59	8.47	-1.05%	510.71K	aa.aa	07/03
Universal Textile	17.05	17.25	17.00	-1.45%	39.99K	aa.aa	07/03
Hong Ho	43.20	44.25	43.00	-2.26%	669.16K	aa.aa	07/03
Li Peng	7.14	7.20	7.11	-0.28%	659.43K	aa.aa	07/03
Nien Hsing	20.15	20.25	20.05	-0.25%	81.85K	aa.aa	07/03
Hong Yi Fiber	15.10	15.20	15.05	-0.33%	70.54K	aa.aa	07/03
Ta Jiang	16.10	16.60	16.05	-1.23%	82.67K	aa.aa	07/03
TTF	15.85	15.85	15.55	+0.32%	33.06K	aa.aa	07/03
Zig Sheng	10.10	10.30	10.10	-0.49%	196.74K	aa.aa	07/03
Yi Jinn	20.65	20.80	20.55	+0.49%	263.3K	aa.aa	07/03
Lan Fa	12.30	12.45	12.10	-0.81%	456.53K	aa.aa	07/03
Everest Textile	7.21	7.21	7.16	0.00%	333.36K	aa.aa	07/03
Chyang Sheng	28.40	29.15	28.40	-2.07%	601.77K	aa.aa	07/03
De Licacy	19.35	19.85	19.05	+2.65%	4.93M	aa.aa	07/03
Wisher Ind	14.45	14.60	14.40	0.00%	43.64K	aa.aa	07/03
Acelon	13.10	13.30	13.10	-0.76%	134.03K	aa.aa	07/03
Tex-Ray	10.40	10.50	10.40	0.00%	49.15K	aa.aa	07/03
Chang Ho	14.25	14.35	14.05	-0.35%	45K	aa.aa	07/03
Evertex	23.10	23.20	23.10	+1.09%	31K	aa.aa	05/03
Solytech	12.70	12.90	12.65	-1.17%	179.55K	aa.aa	07/03
Tri Ocean	75.60	75.60	75.40	-0.40%	13.03K	aa.aa	07/03
Tainan	37.45	37.90	37.25	-0.66%	112.73K	aa.aa	07/03
Honmyue	14.00	14.15	13.80	+0.36%	235.87K	aa.aa	07/03
Big Sunshine	58.90	59.10	58.10	+0.17%	29.55K	aa.aa	07/03
Eclat Textile	535.00	540.00	531.00	+0.94%	687.72K	aa.aa	07/03
Makalot	384.50	386.00	382.50	+0.13%	1.32M	aa.aa	07/03
Shihlin Electric	178.00	182.50	178.00	-1.39%	1.01M	aa.aa	07/03
TECO Electric	54.20	55.00	54.10	-1.09%	1.55M	aa.aa	07/03
Right Way	13.00	13.00	12.85	+0.78%	72.62K	aa.aa	07/03
Jui Li	7.14	7.38	7.10	+1.71%	26.13K	aa.aa	07/03
CHEM	146.00	149.50	146.00	-1.35%	5.18M	aa.aa	07/03
AEC	109.50	112.50	109.00	0.00%	4.72M	aa.aa	07/03
Rexon	35.45	36.00	35.25	-1.53%	544.52K	aa.aa	07/03
Lee Chi	14.25	14.40	14.20	-1.04%	80.25K	aa.aa	07/03
Fortune Electric	607.00	636.00	606.00	-2.57%	5.33M	aa.aa	07/03
Ta Yih Industrial	29.15	29.35	29.05	-0.51%	17.41K	aa.aa	07/03
TYC Brother	60.50	61.20	60.40	-0.82%	2.15M	aa.aa	07/03
Gordon Auto	37.25	37.65	37.25	-0.40%	1.1M	aa.aa	07/03
KSC	60.40	61.10	59.30	-1.47%	15.09K	aa.aa	07/03
Sun Race	26.00	26.00	25.70	+0.19%	10.15K	aa.aa	07/03
Basso	43.60	43.75	43.50	-0.23%	129.27K	aa.aa	07/03
Anderson	16.15	16.75	16.10	-2.71%	4.81M	aa.aa	07/03
Awea	32.80	32.80	32.50	0.00%	36.6K	aa.aa	07/03
Kaulin Mfg	14.10	14.35	14.05	-0.70%	46.02K	aa.aa	07/03
CMP	32.20	32.60	32.15	-1.23%	1.01M	aa.aa	07/03
Mobiletron	38.95	39.30	38.95	-1.52%	55.03K	aa.aa	07/03
China Ecotek	60.10	60.60	60.10	-1.15%	76.81K	aa.aa	07/03
Hota	74.40	77.20	73.90	-3.88%	13.35M	aa.aa	07/03
Kung Long	157.50	157.50	156.00	+0.32%	156.09K	aa.aa	07/03
Jenn Feng	28.85	28.85	28.85	-3.83%	1.09K	aa.aa	07/03
Chiu Ting	22.90	24.00	22.85	-4.98%	542.49K	aa.aa	07/03
Roundtop	36.45	37.40	36.20	-2.28%	1.52M	aa.aa	07/03
Chang Type	28.15	28.15	28.00	-0.88%	12.01K	aa.aa	07/03
Kinik	257.00	262.50	256.00	-2.65%	1.41M	aa.aa	07/03
Syncmold Enterprise	103.00	105.00	102.50	-0.48%	456.03K	aa.aa	07/03
Goodway	62.30	63.30	62.30	-2.50%	82.17K	aa.aa	07/03
YGG	39.05	40.65	38.90	-3.94%	487.12K	aa.aa	07/03
Airtac	951.00	960.00	930.00	+1.60%	672.35K	aa.aa	07/03
CWCO	36.20	36.75	36.05	-0.14%	249.03K	aa.aa	07/03
Sampo Corp	28.65	28.65	28.45	+0.35%	151.03K	aa.aa	07/03
Walsin Lihwa	27.45	28.05	27.45	-0.90%	22.23M	aa.aa	07/03
Huaeng	28.00	28.20	27.80	0.00%	1.56M	aa.aa	07/03
Ta Ya Electric	41.750	42.500	41.750	-1.07%	2.89M	aa.aa	07/03
China Electric	16.20	16.40	16.20	0.00%	589.23K	aa.aa	07/03
Hong Tai Electric	34.80	35.45	34.70	+0.58%	1.4M	aa.aa	07/03
Taiwan Sanyo	39.95	40.05	39.95	0.00%	34.02K	aa.aa	07/03
Dah San Electric	59.80	59.90	59.60	-0.17%	38.49K	aa.aa	07/03
Evertop	20.400	20.800	20.300	-1.21%	355.72K	aa.aa	07/03
Jung Shing Wire	17.60	17.80	17.35	-0.85%	160.59K	aa.aa	07/03
Hold-Key	46.60	47.80	46.50	-2.20%	2.07M	aa.aa	07/03
Airmate Cayman	13.80	13.90	13.80	-0.36%	10.47K	aa.aa	07/03
Cenra	37.95	38.45	37.80	-1.30%	168.38K	aa.aa	07/03
Namchow Chemical	51.30	51.30	50.90	+0.20%	476.81K	aa.aa	07/03
Grape King Bio	148.00	150.00	148.00	-0.34%	162.26K	aa.aa	07/03
Sesoda	41.65	41.90	41.05	+1.34%	4.37M	aa.aa	07/03
FUCC	21.80	21.95	21.80	-0.68%	178.08K	aa.aa	07/03
OUCC	17.35	17.95	17.25	+1.17%	15.81M	aa.aa	07/03
Everlight Chemical	21.60	21.85	21.50	+0.47%	1.18M	aa.aa	07/03
Sinon	45.90	46.95	45.60	-2.55%	2.22M	aa.aa	07/03
CCW	56.70	56.70	56.10	+0.53%	67.69K	aa.aa	07/03
Ho Tung	8.35	8.41	8.32	-0.48%	628.6K	aa.aa	07/03
Eternal Materials	28.90	29.40	28.90	-0.17%	1.34M	aa.aa	07/03
CMFC	7.52	7.56	7.49	-0.13%	2.93M	aa.aa	07/03
SCPC	62.00	62.50	62.00	-0.80%	144.24K	aa.aa	07/03
Sunko	15.40	15.95	15.35	-2.53%	1.53M	aa.aa	07/03
Taiwan Fertilizer	52.10	53.10	52.00	-2.62%	2.64M	aa.aa	07/03
CSCC	100.50	101.00	99.20	+1.31%	487.03K	aa.aa	07/03
YJE	36.80	37.10	36.80	-1.21%	23.61K	aa.aa	07/03
Y.C.P.	76.60	76.70	76.40	0.00%	22.11K	aa.aa	07/03
Chung Hwa Chemical	29.75	30.90	29.75	-3.88%	2.24M	aa.aa	07/03
Farcent	55.50	55.70	55.50	0.00%	34.16K	aa.aa	07/03
Maywufa	24.05	24.25	24.00	-0.82%	133.15K	aa.aa	07/03
Mao Bao	27.65	28.10	27.65	-0.54%	193.09K	aa.aa	07/03
ApexBio	30.65	30.75	30.40	0.00%	42.51K	aa.aa	07/03
Sinphar	31.40	31.70	31.35	-0.48%	117.61K	aa.aa	07/03
Evermore Chemical	20.45	20.60	20.10	+1.49%	83.76K	aa.aa	07/03
JHT	205.00	211.50	202.00	-1.44%	1.31M	aa.aa	07/03
Taiyen	32.85	33.00	32.55	-0.30%	118.74K	aa.aa	07/03
CCSB	35.05	35.20	34.50	+0.29%	82.69K	aa.aa	07/03
Shiny Chemical	159.00	161.00	159.00	-1.24%	206.28K	aa.aa	07/03
MBI	50.20	50.60	49.65	-1.38%	241.77K	aa.aa	07/03
SVBI	121.50	123.00	114.00	-3.57%	2.67M	aa.aa	07/03
SPT	22.70	22.90	22.65	-0.66%	293.73K	aa.aa	07/03
TGI	16.80	17.40	16.80	-1.18%	13.55M	aa.aa	07/03
Better Life	16.10	16.10	15.90	+0.62%	121.67K	aa.aa	07/03
Champion	9.61	9.68	9.60	-0.41%	147.04K	aa.aa	07/03
Run Long	36.50	36.90	36.45	-0.14%	1.07M	aa.aa	07/03
HCG	17.10	17.15	17.00	+0.29%	240.58K	aa.aa	07/03
Sanitar	48.25	49.35	47.75	-2.72%	303.47K	aa.aa	07/03
Shihlin Paper	49.85	50.40	49.85	-0.89%	381.08K	aa.aa	07/03
Cheng Loong	20.30	20.40	20.30	-0.49%	570.44K	aa.aa	07/03
Chung Hwa Pulp	16.60	16.90	16.60	-1.19%	562.95K	aa.aa	07/03
Baolong International	14.05	14.10	14.05	-0.71%	11.1K	aa.aa	07/03
YFY	29.75	30.00	29.75	-0.83%	408.31K	aa.aa	07/03
LCP	11.70	11.90	11.70	-1.27%	942.77K	aa.aa	07/03
China Steel	24.25	24.50	24.00	0.00%	35.99M	aa.aa	07/03
Tung Ho Steel	78.60	79.20	77.40	+0.90%	3.34M	aa.aa	07/03
Yieh Hsing	11.100	11.200	11.000	0.00%	278.77K	aa.aa	07/03
Kao Hsiung Chang	28.55	28.55	28.30	0.00%	40.57K	aa.aa	07/03
First Copper Tech	42.10	43.90	42.10	-0.94%	5.28M	aa.aa	07/03
Chun Yuan Steel	19.35	19.65	19.15	+0.52%	1.69M	aa.aa	07/03
Chun Yu	26.10	26.60	26.10	-1.69%	96.72K	aa.aa	07/03
CSSC	53.20	53.50	52.90	-0.56%	37.78K	aa.aa	07/03
Chung Hung Steel	24.85	26.15	24.85	-1.39%	34.92M	aa.aa	07/03
Feng Hsin	74.20	75.00	73.70	+0.14%	2.12M	aa.aa	07/03
Quintain Steel	12.55	12.70	12.45	+0.40%	417.39K	aa.aa	07/03
Mayer Steel	30.85	31.15	30.85	-0.48%	658.21K	aa.aa	07/03
Tycoons	10.150	10.500	10.150	-2.40%	1.42M	aa.aa	07/03
Yieh Phui	16.85	17.30	16.85	-1.75%	2.26M	aa.aa	07/03
Chih Lien	19.35	19.60	19.30	+0.26%	14.16K	aa.aa	07/03
Ta Chen	50.70	52.20	50.50	0.00%	90.21M	aa.aa	07/03
Sheng Yu Steel	26.65	27.00	26.65	-1.30%	505.63K	aa.aa	07/03
Froch Enterprise	18.80	18.90	18.65	+0.53%	489.86K	aa.aa	07/03
Hsin Kuang Steel	52.00	52.80	52.00	-0.19%	750.66K	aa.aa	07/03
Sinkang	20.60	21.40	20.35	0.00%	3.09M	aa.aa	07/03
Chia Ta World	22.90	23.05	22.60	-0.65%	265.1K	aa.aa	07/03
Yeun Chyang	26.35	27.20	26.25	-1.31%	5.76M	aa.aa	07/03
Hai Kwang	19.55	20.25	19.50	-1.51%	1.33M	aa.aa	07/03
Hiwin	299.00	308.50	299.00	-2.61%	6.65M	aa.aa	07/03
King Slide	1,925.00	2,030.00	1,880.00	-2.28%	2.16M	aa.aa	07/03
SSM	33.30	33.40	32.80	+0.91%	1.16M	aa.aa	07/03
Nan Kang Tire	44.45	45.30	44.30	-2.31%	3.21M	aa.aa	07/03
Federal Corp	17.95	18.15	17.95	-0.83%	222.93K	aa.aa	07/03
TSRC	21.20	21.35	21.10	-3.20%	2.47M	aa.aa	07/03
International CSRC Investment Holdings	12.65	12.90	12.65	-1.17%	1.01M	aa.aa	07/03
Cheng Shin Rubber	50.40	51.30	50.40	-0.79%	3.93M	aa.aa	07/03
Kenda Rubber	27.60	28.00	27.60	-1.08%	161.81K	aa.aa	07/03
FRG	26.55	26.60	26.40	0.00%	149.7K	aa.aa	07/03
Nantex	33.65	33.90	33.65	-0.74%	140.59K	aa.aa	07/03
Hwa Fong Taiwan	18.95	19.05	18.85	+0.26%	333.3K	aa.aa	07/03
HYC	93.00	93.00	92.00	-0.53%	92.23K	aa.aa	07/03
Lu Hai Holding	30.40	30.40	30.20	-0.16%	10.67K	aa.aa	07/03
Yulon Motor	46.70	47.80	46.60	-3.31%	4.41M	aa.aa	07/03
China Motor	79.40	80.00	79.40	-0.75%	1.1M	aa.aa	07/03
SYM	68.40	68.80	68.40	-0.29%	524.75K	aa.aa	07/03
Hotai Motor	603.00	605.00	603.00	-0.17%	164.97K	aa.aa	07/03
CSBC	17.00	17.20	16.90	-0.87%	1.55M	aa.aa	07/03
YNM	76.90	77.20	76.50	-0.26%	17.7K	aa.aa	07/03
IRF	98.70	99.90	98.10	-0.20%	403.1K	aa.aa	07/03
CBU	88.90	90.70	88.80	-5.12%	1.47M	aa.aa	07/03
Lite-On Tech	106.50	108.50	106.50	-0.93%	6.56M	aa.aa	07/03
Rectron	20.40	21.25	20.40	-4.00%	751.8K	aa.aa	07/03
UMC Corp	44.15	44.60	43.80	+0.34%	31.93M	aa.aa	07/03
MII	13.90	14.15	13.90	-0.71%	216.14K	aa.aa	07/03
Delta Electronics	375.00	381.50	375.00	-2.22%	9.28M	aa.aa	07/03
Kinpo	25.75	26.35	25.75	-1.90%	7.94M	aa.aa	07/03
Compeq	66.20	67.10	65.50	0.00%	5.4M	aa.aa	07/03
Microelectronics Tech	32.05	32.70	32.05	-1.54%	1.01M	aa.aa	07/03
WUS	45.60	46.30	45.60	-1.72%	803.88K	aa.aa	07/03
Hon Hai Precision	172.00	174.50	171.00	-0.86%	32.24M	aa.aa	07/03
CMC Magnetics	10.050	10.100	10.000	0.00%	1.31M	aa.aa	07/03
Compal	38.35	39.05	38.10	+0.26%	17.74M	aa.aa	07/03
Yageo	535.00	542.00	535.00	-1.47%	2.51M	aa.aa	07/03
Pan-International	45.60	49.70	45.60	-2.88%	60.89M	aa.aa	07/03
Orient Semiconductor	37.65	37.85	35.95	+4.15%	4.04M	aa.aa	07/03
Taiwan Semicon	1,005.00	1,010.00	1,000.00	0.00%	43.01M	aa.aa	07/03
Elitegroup	21.55	21.90	21.55	-0.92%	849.33K	aa.aa	07/03
D-Link	21.10	23.15	21.05	-2.77%	59.99M	aa.aa	07/03
Taiwan Mask	46.65	47.70	46.65	-1.58%	700.92K	aa.aa	07/03
Taiwan Asia Semiconductor	26.65	27.20	26.60	-1.48%	1.32M	aa.aa	07/03
Winbond	18.25	18.70	18.05	+0.55%	67.95M	aa.aa	07/03
Accton	662.00	686.00	662.00	-4.75%	9.03M	aa.aa	07/03
Synnex	68.80	69.20	68.70	+0.29%	2.4M	aa.aa	07/03
Ritek	12.750	12.950	12.750	-1.16%	1.7M	aa.aa	07/03
SDI	92.80	95.00	92.80	-1.17%	721.48K	aa.aa	07/03
Qisda	33.60	34.05	33.40	-2.18%	10.05M	aa.aa	07/03
Acer	38.20	38.60	38.10	-0.13%	5.45M	aa.aa	07/03
Foxconn	74.30	75.70	74.30	-1.33%	6.64M	aa.aa	07/03
Chin-Poon	36.85	37.60	36.85	-1.73%	2.6M	aa.aa	07/03
Inventec	48.95	49.35	47.20	+4.26%	59.89M	aa.aa	07/03
Asustek	659.00	675.00	659.00	-2.23%	2.63M	aa.aa	07/03
Solomon Tech	149.50	155.00	149.00	-2.29%	4.68M	aa.aa	07/03
Chroma	316.50	325.00	316.00	-0.47%	6.57M	aa.aa	07/03
Clevo	48.10	49.30	48.00	-2.53%	1.28M	aa.aa	07/03
KYE Systems	45.30	46.90	45.30	-2.27%	5.91M	aa.aa	07/03
Unitech Printed Circuit Board	29.05	29.70	29.05	-1.69%	3.38M	aa.aa	07/03
Gold Circuit	228.00	232.50	225.50	0.00%	6.18M	aa.aa	07/03
LPI	17.20	17.55	17.20	-0.86%	694.92K	aa.aa	07/03
Tatung	44.35	44.80	44.10	-0.11%	16.58M	aa.aa	07/03
Ability Enterprise	62.30	63.80	62.10	-2.20%	8.96M	aa.aa	07/03
Kaimei Electronic	63.10	64.10	63.00	-1.41%	394.81K	aa.aa	07/03
Gigabyte Tech	265.00	272.00	265.00	-2.75%	2.89M	aa.aa	07/03
MSI	183.00	189.50	182.50	-3.17%	3.71M	aa.aa	07/03
Realtek	555.00	563.00	552.00	-0.36%	1.8M	aa.aa	07/03
Avision	4.75	4.85	4.75	-2.06%	57.28K	aa.aa	07/03
QCI	258.00	262.00	256.00	-0.96%	15.02M	aa.aa	07/03
Elite Material	580.00	608.00	580.00	-3.81%	8.12M	aa.aa	07/03
Chicony Electronics	168.50	173.00	168.00	-2.03%	5.56M	aa.aa	07/03
VIA Tech	87.80	89.40	87.60	-1.35%	1.82M	aa.aa	07/03
Everspring	11.95	12.20	11.95	-1.65%	350.99K	aa.aa	07/03
Cheng Uei	66.60	69.10	66.50	-2.49%	3.32M	aa.aa	07/03
Everlight	80.00	82.20	79.90	-2.68%	2.5M	aa.aa	07/03
ACL	395.00	409.00	393.50	-3.42%	2.63M	aa.aa	07/03
DFI Inc	77.80	79.20	77.00	-1.77%	167.23K	aa.aa	07/03
Biostar	24.55	24.80	24.05	+1.03%	2.19M	aa.aa	07/03
Sunplus	27.90	28.30	27.90	-0.71%	1.23M	aa.aa	07/03
Ichia	39.90	40.70	39.75	-1.12%	1.92M	aa.aa	07/03
UIS	439.50	447.50	432.50	-1.90%	1.67M	aa.aa	07/03
Shuttle	20.80	21.25	20.80	-2.35%	3.38M	aa.aa	07/03
Gigastorage	14.60	14.80	14.50	-0.34%	1.02M	aa.aa	07/03
AUO	15.00	15.15	15.00	-0.33%	16.34M	aa.aa	07/03
CHT	128.00	128.50	127.50	0.00%	8.55M	aa.aa	07/03
UMEC	23.40	24.10	23.40	-1.68%	143.82K	aa.aa	07/03
Unitech Computer	39.00	39.00	38.70	0.00%	154.49K	aa.aa	07/03
Cx Tech	27.50	28.30	27.50	-2.31%	232.94K	aa.aa	07/03
AVerMedia	46.55	47.65	46.50	-2.21%	1.56M	aa.aa	07/03
Hitron Tech	27.90	28.80	27.90	-0.89%	930.11K	aa.aa	07/03
Zippy	65.00	66.20	65.00	-1.52%	228.89K	aa.aa	07/03
Sunonwealth	100.00	103.00	95.90	+5.15%	13.26M	aa.aa	07/03
Good Will	44.25	44.60	43.85	0.00%	106.42K	aa.aa	07/03
Lung Hwa	59.80	60.30	59.70	-0.33%	9.03K	aa.aa	07/03
Chaintech	36.10	36.65	35.50	-1.23%	773.31K	aa.aa	07/03
Tyntek	20.50	20.85	20.40	-1.20%	1.04M	aa.aa	07/03
Mercuries Data	27.40	27.90	27.35	0.00%	711.05K	aa.aa	07/03
Thinking Electronic	163.50	164.50	163.00	-0.30%	105.57K	aa.aa	07/03
TKE	31.30	31.60	31.25	-1.11%	142.31K	aa.aa	07/03
Lien Chang	13.85	14.10	13.80	-1.07%	478.43K	aa.aa	07/03
Huxen	50.50	50.60	50.40	-0.20%	14.4K	aa.aa	07/03
Mospec	29.45	29.80	28.80	-1.83%	28.1K	aa.aa	07/03
Weltrend	55.60	57.20	55.50	-0.36%	572.43K	aa.aa	06/03
Merry Electronics	122.50	125.50	122.00	+0.41%	6.39M	aa.aa	07/03
Space Shuttle	12.15	12.30	12.00	-1.22%	93.07K	aa.aa	07/03
GTK	62.10	63.50	62.10	-2.20%	1.01M	aa.aa	07/03
Jean	26.20	26.40	26.00	-0.38%	610.38K	aa.aa	07/03
AboCom	17.10	17.55	17.00	-2.01%	765.92K	aa.aa	07/03
Ennostar	43.05	43.40	42.70	-0.12%	2.59M	aa.aa	07/03
King Yuan	102.00	103.50	101.00	-0.49%	8.58M	aa.aa	07/03
Senao	34.55	34.65	34.40	+0.29%	57.03K	aa.aa	07/03
Transcend Info	96.60	96.60	89.80	+9.90%	2.66M	aa.aa	07/03
Syscom Computer	61.00	63.80	61.00	-2.40%	1.65M	aa.aa	07/03
MediaTek	1,465.00	1,485.00	1,450.00	-2.01%	5.86M	aa.aa	07/03
Phihong	32.85	33.50	32.80	-1.05%	1.01M	aa.aa	07/03
Elan Micro	155.00	158.00	155.00	-1.59%	1.31M	aa.aa	07/03
Audix	70.30	70.80	70.00	+0.14%	77.92K	aa.aa	07/03
Gem Terminal	23.45	23.45	23.20	-0.21%	154.52K	aa.aa	07/03
K Laser	21.00	21.10	20.20	+3.70%	2.3M	aa.aa	07/03
LineTek	26.60	27.00	26.40	-1.66%	164.17K	aa.aa	07/03
Mirle Auto	73.10	75.50	73.10	-2.53%	2.49M	aa.aa	07/03
Leadtek	69.00	70.80	68.80	-2.54%	525.5K	aa.aa	07/03
Cosmo Electronics	81.90	82.80	80.00	0.00%	552.23K	aa.aa	07/03
C Sun	169.50	172.50	167.00	-1.45%	360.35K	aa.aa	07/03
Fortune Info	39.35	42.20	38.65	+2.34%	42.99M	aa.aa	07/03
Ares Intl	55.60	58.10	55.50	-1.24%	1.78M	aa.aa	07/03
Lelon Electronics	87.50	91.00	87.30	-2.23%	1.49M	aa.aa	07/03
Catcher Tech	205.00	205.50	203.50	0.00%	1.96M	aa.aa	07/03
G-Shank	92.10	96.80	92.10	-3.86%	4.58M	aa.aa	07/03
Meiloon	26.65	27.30	26.65	-2.02%	320.59K	aa.aa	07/03
Pan Jit	52.70	53.90	52.70	-2.23%	594.1K	aa.aa	07/03
UIC	23.80	24.25	23.80	-0.63%	85.35K	aa.aa	07/03
Excel Cell	21.80	22.05	21.60	0.00%	45.1K	aa.aa	07/03
Siward Crystal	26.05	26.50	26.05	-1.70%	274.1K	aa.aa	07/03
Zinwell	14.45	14.75	14.40	-1.37%	999.15K	aa.aa	07/03
I-Chiun	108.00	111.00	107.00	-0.92%	4.97M	aa.aa	07/03
Hanpin	55.40	56.20	55.20	+0.18%	283.35K	aa.aa	07/03
Amtran Tech	17.75	18.15	17.75	-1.39%	2.95M	aa.aa	07/03
WTC	94.90	96.00	94.90	-1.35%	465.68K	aa.aa	07/03
Ampoc	93.20	93.60	93.10	+0.11%	181.62K	aa.aa	07/03
Infortrend	30.35	30.55	29.40	+3.94%	2.38M	aa.aa	07/03
E-Lead	58.60	60.00	58.60	-2.66%	502.57K	aa.aa	07/03
HTC Corp	44.25	45.15	44.25	-0.56%	4.63M	aa.aa	07/03
Goldsun Building	43.75	44.65	43.40	-3.63%	9.53M	aa.aa	07/03
Kuo Yang	21.40	22.00	21.40	-2.28%	149.75K	aa.aa	07/03
Pacific Construction	11.75	11.80	11.65	+0.43%	253.19K	aa.aa	07/03
Chainqui	16.50	16.70	16.50	-1.20%	71.56K	aa.aa	07/03
Prince Housing	10.25	10.30	10.20	-0.49%	671.21K	aa.aa	07/03
Long Bon	22.30	22.55	22.30	-0.67%	255.27K	aa.aa	07/03
BES Engineering	11.95	12.25	11.90	-1.24%	7.46M	aa.aa	07/03
New Asia Construction	24.55	24.75	22.50	+6.28%	2.92M	aa.aa	07/03
Kindom Construction	56.60	57.00	55.80	-0.35%	2.69M	aa.aa	07/03
Kings Town	59.80	61.30	59.30	-1.64%	377.77K	aa.aa	07/03
Hung Ching	36.90	37.20	36.65	-0.81%	185.5K	aa.aa	07/03
Crowell	46.50	47.20	46.00	-1.27%	1.2M	aa.aa	07/03
Delpha Construction	40.65	40.75	40.35	+0.74%	170.24K	aa.aa	07/03
Hung Sheng Construction	25.75	26.30	25.25	+1.78%	468.92K	aa.aa	07/03
Da-Cin Construction	60.90	61.20	59.60	+4.46%	1.99M	aa.aa	07/03
Hong Pu Real Estate Development	30.85	31.05	30.80	-0.48%	134K	aa.aa	07/03
We & Win	13.30	13.60	13.30	-1.48%	783.93K	aa.aa	07/03
Kee Tai Properties	15.00	15.25	15.00	-0.99%	183.81K	aa.aa	07/03
Sakura Development	54.30	55.20	54.10	+0.18%	493.53K	aa.aa	07/03
Highwealth	43.15	43.55	43.00	-0.80%	3.01M	aa.aa	07/03
Hwang Chang	100.00	106.00	100.00	-4.31%	9.6M	aa.aa	07/03
Huang Hsiang	67.00	72.40	66.70	-9.58%	4.54M	aa.aa	07/03
Kedge Construction	83.70	84.50	83.20	-0.24%	59.8K	aa.aa	07/03
Radium Life Tech	11.60	11.75	11.10	+5.45%	9.67M	aa.aa	07/03
Huaku	111.50	113.00	111.00	0.00%	786.75K	aa.aa	07/03
Ruentex E&C	176.00	177.50	174.50	-1.40%	283.53K	aa.aa	07/03
FSC	7.77	7.99	7.77	-1.02%	2.54M	aa.aa	07/03
EMC Taiwan	227.00	228.50	221.00	+2.71%	27.42M	aa.aa	07/03
SNC	27.70	28.25	27.60	+0.36%	7.25M	aa.aa	07/03
U-Ming	72.40	75.20	71.40	+0.14%	30.26M	aa.aa	07/03
EITC	30.40	30.60	30.40	-0.49%	763.62K	aa.aa	07/03
Kerry TJ	38.55	38.80	38.55	-0.52%	99.15K	aa.aa	07/03
YMTC	74.80	75.50	73.70	+1.63%	32.68M	aa.aa	07/03
China Airlines	24.50	24.60	24.25	+0.41%	21.43M	aa.aa	07/03
TSI	23.45	23.65	23.35	-0.21%	473.11K	aa.aa	07/03
CCTC	33.60	34.30	33.30	+1.51%	945.02K	aa.aa	07/03
EMIC	18.95	19.45	18.75	+0.26%	5.84M	aa.aa	07/03
Wan Hai	87.90	88.20	86.50	+1.85%	18.66M	aa.aa	07/03
Shan-Loong	17.65	17.75	17.65	0.00%	64.76K	aa.aa	07/03
Taiwanline	32.55	33.10	32.50	-0.61%	1.42M	aa.aa	07/03
Eva Airways	45.25	45.50	44.70	+0.11%	39.02M	aa.aa	07/03
Wisdom	81.90	86.50	81.70	-2.15%	30.53M	aa.aa	07/03
Pelican	33.95	34.10	33.95	-0.44%	27.98K	aa.aa	07/03
Wan Hwa	12.60	12.60	12.60	-0.40%	22.39K	aa.aa	07/03
Hotel Garden	16.50	16.70	16.50	-1.20%	44.74K	aa.aa	07/03
AMBH	53.80	55.20	53.80	-1.65%	93.89K	aa.aa	07/03
Leofoo	18.10	18.25	18.10	-0.28%	74.8K	aa.aa	07/03
First Hotel	14.80	14.85	14.80	-0.34%	97.7K	aa.aa	07/03
Formosa Hotel	206.00	208.00	205.50	-0.24%	227.32K	aa.aa	07/03
FGH	25.00	25.00	25.00	-0.99%	2K	aa.aa	07/03
Chateau	34.15	34.55	34.15	-1.01%	63.29K	aa.aa	07/03
Gourmet Master	103.00	104.50	103.00	-1.90%	161.74K	aa.aa	07/03
Wowprime	240.00	243.00	240.00	-0.83%	323.11K	aa.aa	07/03
Liontravel	140.50	143.00	140.00	-1.06%	1.22M	aa.aa	07/03
Chang Hwa Bank	17.90	18.00	17.90	-0.28%	32.32M	aa.aa	07/03
King’s Town Bank	49.90	50.40	49.75	-0.60%	3.36M	aa.aa	07/03
T.C.C.B.	20.55	20.60	20.25	+1.23%	9.83M	aa.aa	07/03
Union Insurance Co	33.85	33.95	33.65	+0.30%	89.44K	aa.aa	07/03
CBF	15.20	15.25	15.15	0.00%	642.32K	aa.aa	07/03
TFMI	31.65	31.90	31.40	+0.64%	667.07K	aa.aa	07/03
TBB	15.55	15.60	15.50	0.00%	13.37M	aa.aa	07/03
Bank of Kaohsiung	11.85	11.90	11.75	+0.85%	4.89M	aa.aa	07/03
UBOT	16.45	16.45	16.30	+0.61%	2.06M	aa.aa	07/03
FEIB	13.65	13.75	13.65	-0.73%	6.97M	aa.aa	07/03
EnTie Bank	14.40	14.45	14.35	0.00%	19.26K	aa.aa	07/03
SK Insurance	100.50	101.00	100.00	-0.49%	141.7K	aa.aa	07/03
Central Reinsurance	27.50	27.55	27.35	+0.18%	1.07M	aa.aa	07/03
First Insurance Co	28.15	28.35	28.05	+0.18%	794.11K	aa.aa	07/03
President Securities	28.20	28.40	27.95	-0.70%	4.18M	aa.aa	07/03
Mercuries Life	6.80	6.85	6.80	-1.02%	5.04M	aa.aa	07/03
HNFHC	27.55	27.70	27.45	-0.36%	10.39M	aa.aa	07/03
Fubon Financial	90.90	91.90	90.90	-1.73%	20.59M	aa.aa	07/03
Cathay Holdings	67.30	68.40	67.20	-2.04%	22.54M	aa.aa	07/03
KGI Financial Holding	18.35	18.45	18.15	0.00%	53.08M	aa.aa	07/03
E.S.F.H	28.75	29.10	28.75	-1.03%	20.79M	aa.aa	07/03
Yuanta Group	35.40	36.30	35.30	-2.07%	29.77M	aa.aa	07/03
Mega FHC	39.50	39.85	39.50	-0.38%	11.81M	aa.aa	07/03
TSFHC	17.70	17.70	17.60	+0.28%	20.39M	aa.aa	07/03
SKFH	12.60	12.60	12.50	+0.40%	25.38M	aa.aa	07/03
IBF Financial Holdings	14.00	14.15	14.00	-0.71%	5.92M	aa.aa	07/03
SinoPac Holdings	22.40	22.70	22.35	-0.89%	35.53M	aa.aa	07/03
CTBC	40.05	40.70	39.95	-1.72%	68.02M	aa.aa	07/03
FFHC	27.55	27.75	27.55	-0.54%	13.24M	aa.aa	07/03
Shin Shin	27.20	27.30	27.00	-0.37%	11.14K	aa.aa	07/03
FEDS	25.30	25.70	25.15	-0.78%	3.22M	aa.aa	07/03
Pan Overseas	18.10	18.20	18.10	-0.28%	23.21K	aa.aa	07/03
Mercuries	15.70	15.85	15.70	-0.63%	343.37K	aa.aa	07/03
Collins	17.45	17.55	17.45	-0.85%	117.36K	aa.aa	07/03
Test Rite	20.65	20.70	20.60	+0.24%	606.8K	aa.aa	07/03
Tonlin	23.20	23.20	23.20	-1.28%	6.03K	aa.aa	07/03
Les Enphants	8.00	8.00	7.38	-0.87%	174.85K	aa.aa	07/03
PCSC	262.00	263.50	261.00	0.00%	1.41M	aa.aa	07/03
Taiwan Tea	19.25	19.40	19.25	-0.77%	452.52K	aa.aa	07/03
Ruentex Industries	68.20	68.90	68.20	-0.58%	1.72M	aa.aa	07/03
Sino Horizon	24.35	24.35	24.35	-1.81%	2.07K	aa.aa	07/03
TOPBI	12.45	12.80	12.45	-2.35%	432.66K	aa.aa	07/03
Ahoku Electronic	14.95	15.35	14.95	-1.64%	39.36K	aa.aa	07/03
KS Terminals	69.30	70.30	69.10	-1.00%	647.42K	aa.aa	07/03
NAFCO Corp	99.20	99.90	99.00	-0.80%	93.03K	aa.aa	07/03
Getac Tech	116.50	124.00	116.00	-4.51%	5.44M	aa.aa	07/03
ESMT	64.60	66.00	64.50	-0.31%	1.46M	aa.aa	07/03
LARGAN	2,700.00	2,745.00	2,695.00	-1.64%	437.88K	aa.aa	07/03
Wah Lee	113.00	115.00	113.00	-0.88%	417.23K	aa.aa	07/03
Ji-Haw Industrial	17.80	18.20	17.80	-1.93%	390.52K	aa.aa	07/03
Chenming Mold	136.00	144.00	136.00	-2.16%	9.48M	aa.aa	07/03
ITE Tech	153.00	155.50	153.00	-1.29%	586.9K	aa.aa	07/03
FSP	68.50	69.90	68.30	-1.44%	1.23M	aa.aa	07/03
Episil-Precision	42.50	43.00	42.15	+0.24%	316.5K	aa.aa	07/03
AVC	559.00	573.00	558.00	-2.95%	9M	aa.aa	07/03
Lung Ming Green Energy Tech Engineering	26.60	27.00	26.30	-1.48%	23.52K	aa.aa	07/03
Asia Optical	175.00	182.00	175.00	-3.31%	15.02M	aa.aa	07/03
IEI	104.00	110.00	102.00	-3.70%	16.66M	aa.aa	07/03
Sinbon	293.50	299.50	287.00	+0.17%	2.97M	aa.aa	07/03
Action Electronics	18.100	18.400	18.050	-0.55%	990.71K	aa.aa	07/03
Loop Telecom	64.50	66.30	64.50	-4.16%	1.65M	aa.aa	07/03
Holystone	91.40	91.50	90.30	-0.11%	525.05K	aa.aa	07/03
Billion Electric	30.10	30.30	29.90	+0.17%	116.49K	aa.aa	07/03
Zenitron	33.10	33.25	32.90	+0.91%	576.67K	aa.aa	07/03
Zero One Tech	149.50	155.50	148.50	+2.05%	24.7M	aa.aa	07/03
TRI	121.50	127.00	121.00	-4.33%	2.76M	aa.aa	07/03
Bright Led	22.60	23.00	22.50	0.00%	367.57K	aa.aa	07/03
Compucase	94.70	97.50	94.20	-2.87%	3.12M	aa.aa	07/03
Weikeng	35.70	36.20	35.30	+1.42%	6.45M	aa.aa	07/03
Novatek Micro	544.00	550.00	544.00	0.00%	1.8M	aa.aa	07/03
Faraday Tech	236.00	243.00	236.00	-1.26%	3.39M	aa.aa	07/03
WT Microelectronics	105.50	109.50	105.50	-2.31%	3.85M	aa.aa	07/03
Unimicron Tech	112.00	114.50	111.50	-1.32%	14.2M	aa.aa	07/03
EDT	28.70	29.05	28.70	-0.17%	312.39K	aa.aa	07/03
Global View	51.90	51.90	51.50	0.00%	167.78K	aa.aa	07/03
ALi	32.60	33.35	32.60	-1.06%	788.1K	aa.aa	07/03
TXC	99.10	101.00	99.10	-1.39%	1.32M	aa.aa	07/03
Tripod Tech	210.00	217.00	209.50	-0.24%	3.87M	aa.aa	07/03
TWM	117.00	118.00	116.50	+0.43%	5.52M	aa.aa	07/03
AOPEN	53.30	53.40	52.40	+0.57%	112.31K	aa.aa	07/03
Edimax Tech	27.50	28.60	27.50	-2.48%	1.91M	aa.aa	07/03
EDOM Tech	28.30	28.85	28.30	-1.22%	381.35K	aa.aa	07/03
Hannstar Touch	8.55	8.66	8.55	-1.38%	1.02M	aa.aa	07/03
U-Tech Media	16.85	17.20	16.70	-1.17%	651.59K	aa.aa	07/03
Apex S&E	12.10	12.35	12.05	-0.82%	466.85K	aa.aa	07/03
LIWANLI	22.65	22.80	22.60	+3.42%	3.17K	aa.aa	07/03
Spirox	75.10	77.20	75.10	-1.83%	142.19K	aa.aa	07/03
Fu Hua Innovation	35.95	36.40	35.55	0.00%	1.72M	aa.aa	07/03
Promise Tech	11.80	12.20	11.80	-1.67%	77.28K	aa.aa	07/03
LEI	15.25	15.55	15.20	-1.61%	227.8K	aa.aa	07/03
Altek	43.85	45.70	43.70	-3.20%	16.52M	aa.aa	07/03
Min Aik	23.45	23.65	23.35	-0.21%	219.51K	aa.aa	07/03
CyberTAN	30.20	31.80	30.20	-2.58%	8.16M	aa.aa	07/03
Nichidenbo	70.80	71.80	70.50	+0.71%	1.5M	aa.aa	07/03
Davicom	29.55	30.60	29.50	-1.34%	175.26K	aa.aa	07/03
104 Corp	229.00	229.00	227.50	+0.22%	45.89K	aa.aa	07/03
GenMont Biotech	21.60	22.10	21.30	+0.23%	101.86K	aa.aa	07/03
Ta Liang Tech	94.30	98.30	93.10	+0.64%	1.99M	aa.aa	07/03
Kinsus Tech	99.40	102.50	99.30	-2.07%	3.5M	aa.aa	07/03
Alltek Tech	37.95	38.85	37.95	-2.32%	5.43M	aa.aa	07/03
Cheer Time	17.85	17.90	17.00	-0.56%	47.01K	aa.aa	07/03
Wistron	107.00	108.00	106.00	0.00%	11.87M	aa.aa	07/03
Champion Micro	56.20	57.10	56.10	-0.71%	347.78K	aa.aa	07/03
Powertech	26.65	27.05	26.25	-0.37%	343.6K	aa.aa	07/03
Shenmao	66.40	67.70	66.10	-1.92%	721.59K	aa.aa	07/03
Bestec Power	22.20	22.70	22.20	-2.20%	72.8K	aa.aa	07/03
Silitech Tech	38.10	38.85	37.15	+1.33%	91.59K	aa.aa	07/03
G.M.I	51.10	52.40	51.10	-1.54%	535.15K	aa.aa	07/03
Taisol	58.40	59.70	58.40	-2.01%	309.9K	aa.aa	07/03
Geo Vision	58.20	58.80	58.20	-0.85%	198.87K	aa.aa	07/03
SZS	260.00	273.00	257.50	-1.89%	8.15M	aa.aa	07/03
Alpha Networks	33.65	34.85	33.65	0.00%	3.06M	aa.aa	07/03
GSEO	456.50	478.50	454.00	-4.00%	4.33M	aa.aa	07/03
Wha Yu	17.60	17.85	17.50	-0.56%	236.19K	aa.aa	07/03
Tai Twun	16.10	16.10	15.90	0.00%	11.1K	aa.aa	07/03
GUC Corp	1,290.00	1,330.00	1,290.00	-3.37%	1.22M	aa.aa	07/03
Elaser	265.00	277.50	265.00	-1.85%	14.84M	aa.aa	07/03
Vivotek	138.50	144.50	137.50	+0.36%	912.04K	aa.aa	07/03
Innolux	14.95	15.10	14.95	-0.33%	22.78M	aa.aa	07/03
HiTi	19.00	19.05	18.80	+0.26%	64.51K	aa.aa	07/03
Well Shin Tech	62.00	62.20	61.70	-0.32%	139.9K	aa.aa	07/03
Young Optics	62.40	63.00	62.00	0.00%	521.99K	aa.aa	07/03
ASRock	224.50	231.50	224.00	-1.97%	707.11K	aa.aa	07/03
Paragon Tech	21.95	22.70	21.90	-2.01%	415.55K	aa.aa	07/03
Formosa Sumco	93.90	95.70	93.70	-1.16%	264.53K	aa.aa	07/03
Lotes	1,590.00	1,620.00	1,565.00	-1.85%	1.64M	aa.aa	07/03
Favite	45.65	46.60	45.65	-1.40%	397.1K	aa.aa	07/03
FocalTech	77.30	78.20	77.00	+0.26%	467.97K	aa.aa	07/03
Copartner	17.45	17.45	16.20	+9.75%	974.71K	aa.aa	07/03
Jia Wei Lifestyle	67.400	67.900	67.300	-0.74%	71.25K	aa.aa	07/03
United Renewable Energy	9.93	10.05	9.93	-0.70%	1.19M	aa.aa	07/03
Scientech	333.00	345.50	333.00	-3.34%	691.04K	aa.aa	07/03
Leadtrend	62.90	63.50	62.00	+0.32%	92.86K	aa.aa	07/03
Edison Opto	24.45	24.65	24.30	-0.41%	509.89K	aa.aa	07/03
Logah	7.60	7.95	7.60	-2.31%	81.23K	aa.aa	07/03
Arcadyan Tech	210.50	213.00	207.00	-0.71%	2.15M	aa.aa	07/03
ACES	58.70	60.00	58.30	-1.34%	1.74M	aa.aa	07/03
Coxon	17.15	17.25	17.00	0.00%	392.64K	aa.aa	07/03
CyberPower	304.50	312.50	304.50	-2.56%	365.3K	aa.aa	07/03
YFO	60.80	62.30	60.80	-1.30%	326.28K	aa.aa	07/03
Taimide Tech	68.30	71.80	68.30	-4.61%	7.28M	aa.aa	07/03
Jentech	1,230.00	1,265.00	1,215.00	-3.91%	1.07M	aa.aa	07/03
BizLink	568.00	605.00	567.00	-5.33%	4.04M	aa.aa	07/03
AVer	41.55	41.90	41.50	-1.31%	29.39K	aa.aa	07/03
TPK	37.70	38.35	37.70	-1.31%	1.19M	aa.aa	07/03
Nishoku	159.00	163.00	158.00	-1.55%	172.25K	aa.aa	07/03
Danen Tech	17.80	18.00	17.75	-1.11%	104.93K	aa.aa	07/03
AzureWave	59.40	63.00	59.30	-4.65%	5.18M	aa.aa	07/03
WPG Holdings	67.00	67.20	65.60	+2.45%	6.05M	aa.aa	07/03
CHC Corp	28.95	29.60	28.95	-1.19%	2.38M	aa.aa	07/03
Zyxel Corp	39.60	42.25	39.55	-4.00%	8.62M	aa.aa	07/03
Y.S.H.	54.10	54.40	54.00	-0.37%	318.71K	aa.aa	07/03
MHC	63.30	65.20	63.10	-2.16%	25.32M	aa.aa	07/03
Excelsior	87.50	87.90	87.50	-0.23%	71.32K	aa.aa	07/03
Wellell	24.85	25.00	24.75	-0.40%	66.55K	aa.aa	07/03
Phytohealth	16.60	16.60	16.30	+0.30%	105.06K	aa.aa	07/03
SCI Pharmtech	85.50	86.10	85.50	0.00%	61.07K	aa.aa	07/03
Abnova	29.60	29.75	29.55	+0.17%	89.76K	aa.aa	07/03
Chlitina	123.50	125.50	122.00	0.00%	213.79K	aa.aa	07/03
ADIM	23.00	23.75	23.00	-1.08%	1.4M	aa.aa	07/03
CHC Healthcare	52.60	56.40	52.60	-4.88%	6.2M	aa.aa	07/03
Yem Chio	18.00	18.00	17.85	+0.56%	720.07K	aa.aa	07/03
Roo Hsing	3.81	3.85	3.79	-0.52%	405.61K	aa.aa	07/03
Li Cheng	14.40	15.00	14.25	-3.03%	398.95K	aa.aa	07/03
TongTai	32.15	33.60	32.10	-4.32%	3.9M	aa.aa	07/03
Rechi	29.20	29.90	29.20	-0.51%	1.6M	aa.aa	07/03
Topkey	217.00	222.00	217.00	-1.81%	233.29K	aa.aa	07/03
Qualipoly	71.50	74.80	69.20	+2.44%	10.04M	aa.aa	07/03
Bionime	63.00	64.20	63.00	-1.56%	24.08K	aa.aa	07/03
Formosa Lab	71.20	72.50	71.20	-1.25%	689.63K	aa.aa	07/03
San Fu	123.00	128.00	123.00	-1.60%	205.42K	aa.aa	07/03
Far EasTone	92.70	93.40	91.70	+1.09%	6.36M	aa.aa	07/03
Gemtek Tech	32.10	33.70	32.10	-3.02%	4.4M	aa.aa	07/03
Primax	83.60	84.20	82.80	-0.83%	2.07M	aa.aa	07/03
Parpro	49.30	52.70	49.30	-6.10%	14.65M	aa.aa	07/03
NTC	89.80	92.20	89.70	-2.39%	1.48M	aa.aa	07/03
Star Comgistic	31.25	31.45	31.25	-0.79%	54.12K	aa.aa	07/03
Tainergy Tech	13.55	13.80	13.55	-2.17%	338.33K	aa.aa	07/03
GLT	56.30	56.80	56.10	-0.88%	51.88K	aa.aa	07/03
Pegatron	93.60	95.10	93.10	+1.08%	5.44M	aa.aa	07/03
Chia Chang	41.70	41.80	41.55	0.00%	37.97K	aa.aa	07/03
Generalplus	50.60	51.20	50.60	-1.17%	223.77K	aa.aa	07/03
Epileds Tech	30.60	31.35	30.60	-1.45%	1M	aa.aa	07/03
ZDT	114.00	115.50	113.50	0.00%	3.01M	aa.aa	07/03
Cheng Mei Materials Technology	14.05	14.15	14.00	+0.36%	1.29M	aa.aa	07/03
Calin Tech	35.80	36.55	35.80	-2.19%	377.67K	aa.aa	07/03
F-PCL	109.50	116.00	109.00	-2.67%	4.57M	aa.aa	07/03
X-Legend	102.50	105.50	102.50	-2.38%	23.17K	aa.aa	07/03
Sinher	32.15	32.15	32.00	0.00%	16.76K	aa.aa	07/03
San Shing	56.20	56.90	54.70	+1.44%	560.41K	aa.aa	07/03
CyberLink	117.00	128.00	117.00	-10.00%	4.05M	aa.aa	07/03
Ko Ja Cayman	45.05	45.20	44.75	-0.66%	10.21K	aa.aa	07/03
Eastech	141.00	142.00	139.50	0.00%	927.74K	aa.aa	07/03
Daxin	219.00	225.50	217.50	-0.45%	1.69M	aa.aa	07/03
Eson	57.60	58.80	57.60	-1.71%	763.07K	aa.aa	07/03
Asmedia	1,985.00	2,025.00	1,985.00	-1.24%	326K	aa.aa	07/03
Jih Lin Tech	51.80	51.90	51.20	-0.19%	47.12K	aa.aa	07/03
Sercomm	129.50	135.00	129.50	-3.72%	4.36M	aa.aa	07/03
Topco Scientific	287.50	289.50	285.00	-0.52%	427.53K	aa.aa	07/03
HSB	54.00	55.00	53.90	-1.46%	1.07M	aa.aa	07/03
Sonix Tech	40.50	41.10	40.50	-0.74%	99.01K	aa.aa	07/03
EverFocus	53.000	54.600	53.000	-1.12%	218.49K	aa.aa	07/03
Chien Kuo	27.60	27.75	27.35	0.00%	339.63K	aa.aa	07/03
Long Da	34.75	34.75	34.25	+1.16%	349.59K	aa.aa	07/03
KSECO	11.60	11.65	11.50	+0.43%	1.15M	aa.aa	07/03
Farglory	80.40	80.40	76.80	+0.75%	2.22M	aa.aa	07/03
Sweeten	32.85	33.00	32.70	-0.76%	36.19K	aa.aa	07/03
Shining Building	10.10	10.15	10.10	-0.49%	277.63K	aa.aa	07/03
Founding Construction	19.50	19.60	19.45	-0.26%	72K	aa.aa	07/03
Chong Hong	93.70	94.30	93.40	-0.21%	500.86K	aa.aa	07/03
Tong Ming	35.00	35.00	34.75	0.00%	16.01K	aa.aa	07/03
Farglory FTZ	43.90	44.20	43.85	-0.68%	208.23K	aa.aa	07/03
Shih Wei	21.30	22.35	21.30	-0.70%	10.05M	aa.aa	07/03
Phoenix Tours	69.10	69.70	68.20	+0.14%	301.5K	aa.aa	07/03
Chailease	125.00	126.50	125.00	-0.40%	5.29M	aa.aa	07/03
TCFHC	24.35	24.50	24.35	-0.20%	10.32M	aa.aa	07/03
GORG	9.99	10.30	9.98	-2.54%	410.05K	aa.aa	07/03
Capital Securities	27.10	27.25	26.75	0.00%	2.98M	aa.aa	07/03
APCB	16.75	17.30	16.60	-0.30%	456.93K	aa.aa	07/03
Metaage	55.30	59.10	55.00	-4.49%	4.39M	aa.aa	07/03
I-Sheng	53.00	53.30	52.80	+0.38%	109.92K	aa.aa	07/03
Hannstar Display	8.360	8.500	8.360	-1.30%	2.25M	aa.aa	07/03
In Win	102.50	110.50	102.50	-4.65%	15.02M	aa.aa	07/03
Darwin Precision	13.55	13.70	13.55	-1.09%	748.76K	aa.aa	07/03
General Plastic	36.00	36.05	35.95	-0.14%	66.61K	aa.aa	07/03
GBE	18.55	18.70	18.45	-0.54%	281.8K	aa.aa	07/03
FTC	24.00	24.25	23.90	-1.03%	251.05K	aa.aa	07/03
L&K Engineering	270.00	281.00	268.00	-1.82%	6.29M	aa.aa	07/03
Plotech	15.30	15.70	15.25	-2.24%	502.22K	aa.aa	07/03
Cameo	11.45	12.10	11.40	-2.55%	1.24M	aa.aa	07/03
Prime Electronic	12.05	12.15	11.95	0.00%	280.85K	aa.aa	07/03
Career Tech	14.90	15.10	14.85	-1.00%	1.67M	aa.aa	07/03
King Core	26.65	26.90	26.50	-0.56%	148.69K	aa.aa	07/03
Ledtech	12.95	13.20	12.95	-1.52%	210.95K	aa.aa	07/03
Lang	43.80	44.55	43.25	-1.90%	569.12K	aa.aa	07/03
ADLINK Tech	78.40	82.30	76.40	-3.69%	1.34M	aa.aa	07/03
Harvatek	20.95	21.35	20.95	-1.18%	418.86K	aa.aa	07/03
Radiant	193.50	195.00	193.50	-0.51%	792.64K	aa.aa	07/03
Da-Li	44.55	44.90	44.40	-0.56%	1.06M	aa.aa	07/03
Trade-Van	90.20	91.10	89.80	-1.53%	64.47K	aa.aa	07/03
Dafeng TV	53.90	54.00	53.40	+0.37%	27.26K	aa.aa	07/03
Promate	78.00	79.30	78.00	-1.39%	532.56K	aa.aa	07/03
Global Brands Manufacture	68.40	70.40	68.40	-2.29%	5.5M	aa.aa	07/03
Lumax	108.50	109.50	108.00	-0.91%	108.67K	aa.aa	07/03
Marketech	169.50	172.50	166.50	+0.89%	4.09M	aa.aa	07/03
JPC Connectivity	140.00	142.50	140.00	-1.75%	426.9K	aa.aa	07/03
Ya Horng	64.20	65.00	64.10	-0.47%	64.39K	aa.aa	07/03
Holtek	49.10	50.10	49.10	-1.60%	457.11K	aa.aa	07/03
Chant Sincere	69.10	69.90	69.00	-0.86%	324.72K	aa.aa	07/03
Flytech	139.00	147.50	136.50	-1.77%	8.74M	aa.aa	07/03
Kinko Optical	29.80	30.90	29.80	-2.93%	1.73M	aa.aa	07/03
ITEQ	73.70	74.40	73.10	-0.27%	1.26M	aa.aa	07/03
Systex	136.50	138.00	134.50	+0.74%	2.8M	aa.aa	07/03
Aurotek	107.50	112.50	107.00	-3.15%	4.2M	aa.aa	07/03
DrayTek	37.70	38.20	37.60	-0.26%	216.5K	aa.aa	07/03
PTTC	55.70	56.60	55.70	-1.24%	106.19K	aa.aa	07/03
Para Light	8.65	8.66	8.59	+0.23%	114.1K	aa.aa	07/03
CCI	188.50	190.00	188.00	-0.26%	19.43K	aa.aa	07/03
Waffer Tech	62.10	64.00	62.10	-2.36%	671.85K	aa.aa	07/03
Powertech Tech	127.00	129.00	126.00	0.00%	2.78M	aa.aa	07/03
ENE	43.65	44.60	43.55	-0.91%	88.96K	aa.aa	07/03
Dynamic	59.00	60.50	59.00	-2.32%	1.56M	aa.aa	07/03
Sigurd	77.10	79.80	77.00	-3.38%	11.05M	aa.aa	07/03
Flexium	68.30	69.00	67.50	+0.44%	791.53K	aa.aa	07/03
THEIL	120.00	122.50	120.00	-1.64%	937.1K	aa.aa	07/03
ATEN	75.80	76.00	75.60	-0.26%	40.78K	aa.aa	07/03
TSMT	111.50	111.50	109.50	+0.91%	1.51M	aa.aa	07/03
E-Life Mall	81.50	81.60	81.40	+0.12%	47.11K	aa.aa	07/03
AcBel	31.80	32.30	31.80	-0.62%	1.8M	aa.aa	07/03
WNC	149.00	153.50	146.50	+0.34%	9.32M	aa.aa	07/03
Onano	28.80	29.05	28.55	0.00%	128.34K	aa.aa	07/03
Voltronic	1,645.00	1,745.00	1,635.00	-4.36%	316.74K	aa.aa	07/03
Chicony Power	125.00	126.50	124.50	-1.96%	1.06M	aa.aa	07/03
Ennoconn	307.50	314.00	306.50	-2.07%	580.66K	aa.aa	07/03
Silergy	420.00	429.00	416.50	-1.29%	1.68M	aa.aa	07/03
Nan Liu	63.50	64.20	62.90	0.00%	54.25K	aa.aa	07/03
FPCC	38.45	39.10	38.20	-0.77%	7.19M	aa.aa	07/03
DEPO	218.50	223.00	218.00	-0.46%	490.08K	aa.aa	07/03
TTCC	23.20	23.75	23.15	-2.32%	907.97K	aa.aa	07/03
Sitronix	217.00	219.00	216.50	0.00%	624.23K	aa.aa	07/03
Topoint Tech	31.75	32.05	31.70	-0.47%	475.57K	aa.aa	07/03
Thunder Tiger	65.10	66.40	65.10	-2.11%	1.14M	aa.aa	07/03
Taiflex	47.00	47.70	47.00	-1.05%	1.37M	aa.aa	07/03
N.P.C	133.50	137.50	133.50	-1.11%	1.29M	aa.aa	07/03
Chang Wah	40.85	41.40	40.40	+0.25%	1.8M	aa.aa	07/03
AV Tech	27.80	27.80	26.10	+9.88%	1.33M	aa.aa	07/03
GMT	243.00	247.00	243.00	-1.42%	299.87K	aa.aa	07/03
Arima	19.20	20.25	19.20	-2.29%	46.97K	aa.aa	07/03
CviLux	49.10	49.60	49.05	-0.61%	272.67K	aa.aa	07/03
Giantplus Tech	14.40	14.75	14.40	-0.35%	670.1K	aa.aa	07/03
Walton	14.55	14.70	14.30	+1.04%	1.31M	aa.aa	07/03
Supreme Electronics	62.50	63.00	62.10	-1.26%	1.84M	aa.aa	07/03
Posiflex	319.00	323.00	314.00	-0.93%	756.53K	aa.aa	07/03
FATC	30.40	30.95	30.10	+0.50%	306.68K	aa.aa	07/03
ChipMOS	30.75	31.10	30.55	-0.32%	1.7M	aa.aa	07/03
Darfon	43.10	44.20	43.05	-1.82%	1.17M	aa.aa	07/03
Inventec Besta	15.00	15.20	14.90	0.00%	37.62K	aa.aa	07/03
Chenbro Micom	287.00	297.00	287.00	-2.21%	809.23K	aa.aa	07/03
Taiwan PCB	35.00	35.05	34.80	-0.28%	113.32K	aa.aa	07/03
BenQ Materials	28.85	29.10	28.85	-1.20%	192.36K	aa.aa	07/03
Creative Sensor	61.30	61.70	60.10	+0.82%	2.68M	aa.aa	07/03
APEC	87.90	89.30	87.50	-0.68%	300.79K	aa.aa	07/03
Apacer	50.70	51.20	50.10	-0.59%	261.85K	aa.aa	07/03
Ace Pillar	114.00	117.00	114.00	-1.72%	460.7K	aa.aa	07/03
Paiho Shih	27.20	27.75	27.20	-1.81%	1.22M	aa.aa	07/03
Kingcan	13.40	13.45	13.30	0.00%	24.61K	aa.aa	07/03
Cleanaway	187.50	188.50	187.50	-0.27%	139.25K	aa.aa	07/03
Jinli	10.60	11.05	10.60	-1.85%	900.96K	aa.aa	07/03
Taiwan Cogeneration	41.55	41.90	41.55	-0.72%	293.3K	aa.aa	07/03
New Palace	23.10	23.65	22.80	-3.14%	444.82K	aa.aa	07/03
Kaori Heat	298.00	308.00	298.00	-4.94%	1.8M	aa.aa	07/03
Fulgent Sun	133.00	140.50	132.00	-3.97%	2.93M	aa.aa	07/03
Tidehold	15.95	16.15	15.85	-0.62%	67.46K	aa.aa	07/03
Pou Chen	38.30	38.50	38.10	0.00%	9.23M	aa.aa	07/03
GCM	23.85	24.00	23.85	-0.83%	47.53K	aa.aa	07/03
Hsin Ba Ba	107.50	109.00	106.50	-0.92%	107.23K	aa.aa	07/03
Ton Yi	17.80	18.00	17.40	+2.59%	9.95M	aa.aa	07/03
Taipei Gas	30.70	30.80	30.70	-0.65%	29.62K	aa.aa	07/03
Feng Tay	135.00	137.00	134.50	-0.74%	675.25K	aa.aa	07/03
AIC	12.50	12.70	12.25	0.00%	296.6K	aa.aa	07/03
Merida Industry	176.00	181.50	174.00	-3.30%	2.69M	aa.aa	07/03
Taiwan Secom	124.00	126.00	123.50	-1.59%	431.47K	aa.aa	07/03
SSNG	40.05	40.05	39.70	+0.25%	2.24K	aa.aa	07/03
KNH Enterprise	18.90	19.00	18.90	-0.53%	559K	aa.aa	07/03
Giant	158.00	164.00	158.00	-3.36%	1.51M	aa.aa	07/03
Taiwan Fu Hsing	54.10	54.80	54.10	-0.73%	576.35K	aa.aa	07/03
SKS	41.40	41.45	41.40	-0.24%	78.47K	aa.aa	07/03
Shin Hai Gas	51.10	51.10	51.10	-0.39%	1K	aa.aa	07/03
TMI	70.00	70.20	69.60	+0.14%	201.95K	aa.aa	07/03
Choice Development	15.95	15.95	15.65	0.00%	4.18K	aa.aa	07/03
China Hi-Ment	71.30	71.80	71.00	-0.70%	151.22K	aa.aa	07/03
Hsin Kao Gas	35.15	35.15	35.10	+0.14%	8.24K	aa.aa	07/03
CTCI	42.50	42.75	42.40	-0.47%	1.51M	aa.aa	07/03
Globe Union	14.00	14.40	13.80	-5.41%	6.87M	aa.aa	07/03
Ching Feng	32.30	33.85	32.10	-3.00%	2.04M	aa.aa	07/03
National Petroleum	62.50	62.50	62.20	-0.32%	6.05K	aa.aa	07/03
Taiwan Paiho	68.90	70.80	68.00	-1.43%	2.57M	aa.aa	07/03
Taiwan Hon Chuan	163.50	164.00	162.50	-0.61%	748.38K	aa.aa	07/03
Sinyi Realty	29.75	30.00	29.70	-0.83%	231.79K	aa.aa	07/03
Yulon Finance	118.50	122.50	118.50	-1.66%	1.15M	aa.aa	07/03
NAK	116.50	117.50	116.00	-0.85%	79.77K	aa.aa	07/03
Holiday	80.70	80.80	80.20	-0.25%	26.7K	aa.aa	07/03
Shinih	20.30	20.35	20.20	0.00%	48.47K	aa.aa	07/03
Ruentex	42.05	42.45	42.05	-0.83%	3.05M	aa.aa	07/03
SanFar	24.55	24.70	24.45	0.00%	454.1K	aa.aa	07/03
SDTI	30.25	30.25	29.80	+0.17%	366.74K	aa.aa	07/03
CIAS	195.50	199.50	189.00	+3.44%	10.4M	aa.aa	07/03
Tsang Yow	28.30	28.60	28.30	-0.53%	137.99K	aa.aa	07/03
Nanya Tech	39.95	40.45	36.60	+8.56%	92.47M	aa.aa	07/03
Chia Her	18.70	19.10	18.70	-0.53%	691.47K	aa.aa	07/03
Zeng Hsing	111.50	113.50	111.00	-1.76%	89.24K	aa.aa	07/03
Enlight	34.00	36.00	34.00	-1.59%	132.65K	aa.aa	07/03
Fortune Oriental	13.70	14.00	13.50	+1.48%	35.28K	aa.aa	07/03
I-Sunny	90.50	91.40	89.50	-0.55%	812.03K	aa.aa	07/03
AIDC	44.10	44.70	43.85	+0.57%	3.38M	aa.aa	07/03
Sunty	16.40	16.40	16.35	0.00%	31.45K	aa.aa	07/03
WinMate	165.50	169.50	165.50	-2.07%	277.29K	aa.aa	07/03
AOT	20.65	21.25	20.60	-0.24%	231.09K	aa.aa	07/03
Alchip Tech	2,945.00	2,990.00	2,840.00	+1.90%	3.64M	aa.aa	07/03
Eurocharm	190.00	195.00	189.50	+2.43%	523.98K	aa.aa	07/03
KSKL	19.35	19.50	19.00	0.00%	295.37K	aa.aa	07/03
APAQ	132.00	133.50	130.50	-1.12%	393.55K	aa.aa	07/03
Shunsin Tech	177.50	184.00	176.50	-3.01%	1.92M	aa.aa	07/03
Aero Win	39.00	39.50	38.80	-1.39%	159.45K	aa.aa	07/03
ASO	11.95	11.95	11.80	0.00%	32.03K	aa.aa	07/03
momo.com	387.50	391.50	386.00	-0.90%	313.41K	aa.aa	07/03
Sunny Friend	86.80	88.00	86.70	-1.25%	95.88K	aa.aa	07/03
F-GIS	53.10	54.10	53.10	-1.48%	393.42K	aa.aa	07/03
RTM	25.25	25.70	25.25	0.00%	21.05K	aa.aa	07/03
Patec Precision	112.50	121.50	112.50	-6.64%	1.12M	aa.aa	07/03
EZconn Corp	483.00	498.50	482.00	-2.62%	1.54M	aa.aa	07/03
Jinan Acetate Chemical Co Ltd	1,105.00	1,125.00	1,060.00	+2.31%	6.1M	aa.aa	07/03
RichWave Technology Corp	197.00	208.00	197.00	-2.96%	3.93M	aa.aa	07/03
Uniflex Technology Inc	9.00	9.61	9.00	-5.46%	558.27K	aa.aa	07/03
Taiwan Optical Platform Co Ltd	79.40	79.50	79.30	+0.13%	15.1K	aa.aa	07/03
Nien Made Enterprise Co Ltd	432.50	437.50	427.00	+0.93%	597.25K	aa.aa	07/03
Bonny Worldwide Ltd	244.00	270.50	242.50	-9.29%	433.52K	aa.aa	07/03
Min Aik Precision Industrial	43.80	44.75	43.50	-3.31%	214.27K	aa.aa	07/03
Sunjuice Holdings	147.00	147.00	144.00	+1.73%	46.84K	aa.aa	07/03
Yuen Chang Stainless Steel	18.45	18.90	18.40	-2.89%	1.27M	aa.aa	07/03
Cayman Engley Industrial	38.20	38.70	38.05	-1.55%	37.21K	aa.aa	07/03
GEM Services	71.90	73.20	71.40	+0.42%	147.8K	aa.aa	07/03
Headway Advanced Materials Inc	19.15	19.15	18.95	-0.52%	88.14K	aa.aa	07/03
My Humble House Hospitality Management Consulting	53.70	53.90	53.10	+0.37%	167.76K	aa.aa	07/03
Answer Technology Co Ltd	61.60	61.60	56.00	+10.00%	4.83M	aa.aa	07/03
AP Memory Tech	297.00	304.00	297.00	-1.66%	587.6K	aa.aa	07/03
Lida Holdings	24.55	24.60	24.45	-0.41%	33.69K	aa.aa	07/03
Swancor	85.10	85.10	83.40	0.00%	538.16K	aa.aa	07/03
I-Hwa Industrial	16.85	16.85	16.65	0.00%	29.15K	aa.aa	07/03
Falcon Power	17.25	17.45	17.20	0.00%	31.35K	aa.aa	07/03
Hiyes International	187.50	187.50	180.00	+2.18%	841.54K	aa.aa	07/03
Abonmax	46.60	49.70	45.25	+1.08%	45.46M	aa.aa	07/03
Optimax Tech	30.25	30.25	29.90	+0.67%	329.51K	aa.aa	07/03
Foxsemicon Integrated Tech	308.00	314.00	308.00	-1.28%	694.19K	aa.aa	07/03
Jourdeness Group	46.55	47.95	46.50	-0.43%	26.19K	aa.aa	07/03
Global PMX	108.50	109.50	107.50	-0.91%	267.78K	aa.aa	07/03
Taiwan Chelic	41.65	42.00	41.55	-0.83%	213.84K	aa.aa	07/03
Yusin	123.00	124.00	123.00	-0.40%	108.7K	aa.aa	07/03
Tex Year Industries	21.00	21.10	20.60	+1.20%	1.05M	aa.aa	07/03
Lemtech	130.00	138.50	129.00	-6.14%	908.39K	aa.aa	07/03
Apex International	39.35	41.60	39.35	-4.72%	2.03M	aa.aa	07/03
TSEC	19.50	19.80	19.45	-0.26%	1.89M	aa.aa	07/03
Anji Tech	35.50	36.20	35.50	-0.84%	329.71K	aa.aa	07/03

코스피지수

2,570.39

+6.91

+0.27%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,639.50

-130.7

-2.26%

US Tech 100

19,521.40

-680.0

-3.37%

DAX

22,592.61

-408.43

-1.78%

닛케이

36,990.00

+126.50

+0.34%

미국 달러 지수

103.845

+0.033

+0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
MDevice	12,200.00	+9.91%	24.42M
한화시스템	39,650	+5.45%	18.30M
삼성전자	53,700	0.00%	12.78M
한화오션	79,800	-0.75%	4.32M
한국항공우주	83,800	+5.14%	3.67M
SK하이닉스	187,900	-2.34%	2.41M
한화에어로스페이스	702,000	-3.97%	571.63K

종목명	종가	변동 %	거래량
파인메딕스	9,160.00	+29.93%	1.60M
Daejin Advanced Materials	14,240.00	+29.93%	18.11M
대화제약	13,590	+29.92%	10.08M
애니젠	11,340	+29.90%	1.52M
플라즈맵	692.00	+29.83%	3.61M
투비소프트	926	+28.08%	7.02M
팬엔터테인먼트	3,230	+22.12%	15.85M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
삼부토건	478	-25.66%	86.43M
인콘	242	-15.68%	3.17M
엑시온그룹	669	-15.53%	198.73K
이노벡스	1,266	-14.98%	1.01K
유니포인트	926	-14.97%	1.00
크로넥스	352	-14.15%	4.51K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	12.78M
한화시스템	39,650	+5.45%	18.30M
한화에어로스페이스	702,000	-3.97%	571.63K
SK하이닉스	187,900	-2.34%	2.41M
POSCO홀딩스	310,500	-2.05%	697.39K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaa Aaaaaaa	68,100	+52.59%	103,913.79
Aaaaaa	68,100	+52.59%	103,913.79
Aa Aa Aaaaaa	59,700	+47.26%	87,914.22
Aaa Aaaaaaaaaaaaa Aa	59,700	+47.26%	87,914.22
Aaaaaaaaaa	10,530	+45.82%	15,354.85
Aaaaaaaaaaa Aaaa	10,530	+45.82%	15,354.85
Aa Aaaaaaaaaa	187,900	+44.80%	272,079.20

종목명	종가	상승 여력	적정가치
A Aaaa Aaaaaaa	68,100	+52.59%	103,913.79
Aaaaaa	68,100	+52.59%	103,913.79
Aa Aa Aaaaaa	59,700	+47.26%	87,914.22
Aaa Aaaaaaaaaaaaa Aa	59,700	+47.26%	87,914.22
Aaaaaaaaaa	10,530	+45.82%	15,354.85
Aaaaaaaaaaa Aaaa	10,530	+45.82%	15,354.85
Aa Aaaaaaaaaa	187,900	+44.80%	272,079.20

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 가권 (TWII)

대만 가권 구성 종목

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng