Investing.com-선두의 금융 포털

대만 가권 (TWII)

대만
통화 TWD
23,525.41
+225.40(+0.97%)
닫음

대만 가권 구성 종목

상승 여력

TCC Holdings

31.8531.9531.60+0.16%10.72M
aa.aa

Asia Cement Corp

41.1041.3540.900.00%3.16M
aa.aa

Chia Hsin Cement

17.2517.3517.10+0.29%154.06K
aa.aa

UCC

28.5028.6528.50+0.18%629.16K
aa.aa

Lucky Cement

14.4514.5014.35+0.35%163.64K
aa.aa

HsingTa

17.4017.4517.35-0.29%58.9K
aa.aa

Southeast Cement

20.1020.1519.80+1.00%164.52K
aa.aa

Wei-Chuan Foods

17.8517.8517.70+0.85%149.05K
aa.aa

Ve Wong Corp

37.3037.5036.85+0.40%22.85K
aa.aa

Great Wall Ent

51.6052.1051.60-0.39%462.67K
aa.aa

Oceanic

14.9015.2014.70-1.32%18.11K
aa.aa

Charoen Pokphand Enterprise

92.8093.4092.50-0.11%378.61K
aa.aa

Uni-President

78.4079.0078.200.00%6.63M
aa.aa

AGV

11.6511.7011.60+0.43%430.76K
aa.aa

Taisun

19.5019.5019.25+1.30%596.44K
aa.aa

Fwusow

14.3014.7014.25-2.05%365.87K
aa.aa

TaiRoun

16.7516.8016.650.00%294.67K
aa.aa

Formosa Oilseed

46.0047.2045.10+0.55%5.62M
aa.aa

Standard Foods

35.0035.2534.800.00%363.28K
aa.aa

LHIC

49.6049.8549.15+0.61%1.57M
aa.aa

Lian Hwa Foods

147.00148.50145.50+1.03%275.6K
aa.aa

TTET

145.50146.00145.50+0.34%21.66K
aa.aa

Ten Ren

30.0530.0529.90+0.67%3.16K
aa.aa

Hey-Song

41.0041.0040.80+0.49%37.23K
aa.aa

Shin Tai

79.9081.0078.90+2.83%22.28K
aa.aa

Hunya Foods

22.8522.8522.60+0.88%16.57K
aa.aa

Formosa Plastics

36.2536.3535.45+0.69%19.89M
aa.aa

Nan Ya Plastics

32.3532.6031.75+0.94%10.15M
aa.aa

USI Corp

11.6511.6511.20+3.10%2.78M
aa.aa

CGPC

12.5512.6012.05+2.03%1.55M
aa.aa

San Fang

38.0538.0536.95+1.87%2.4M
aa.aa

Asia Polymer

14.5014.5014.15+1.40%612.69K
aa.aa

Taita

13.3013.3513.050.00%999.84K
aa.aa

TSMC

10.1010.109.98+1.00%306.65K
aa.aa

GPPC

11.3011.3011.10+1.80%3.22M
aa.aa

UPC Technology

8.878.918.74+0.34%1.93M
aa.aa

CPDC

7.457.457.29+1.64%7.54M
aa.aa

Tah Hsin

68.3068.5068.30+0.89%6.67K
aa.aa

Sun Yad

13.6513.8013.550.00%1.86M
aa.aa

Tong Yang

108.50109.50108.50+0.46%1.95M
aa.aa

OPC

35.6536.2035.50+0.14%483.67K
aa.aa

Yonyu

24.7024.9024.70-0.80%29.05K
aa.aa

Globe Tape

12.3512.4012.35-0.40%18.75K
aa.aa

Universal Inc

34.6534.9532.15+5.00%3.17M
aa.aa

FCFC

28.1028.1527.50+1.08%13.15M
aa.aa

Asia Plastic

6.136.176.12+0.33%178.28K
aa.aa

Hiroca Holdings

27.6527.8027.50+0.55%22.22K
aa.aa

Y.C.C.

55.8055.9055.40+0.90%23.29K
aa.aa

Victory

8.508.588.44+0.71%189.82K
aa.aa

FENC

31.3531.3531.00+1.62%4.99M
aa.aa

SSFC

15.1515.2515.000.00%1.48M
aa.aa

NYDF

35.1035.7535.05-0.14%23K
aa.aa

Hung Chou Fiber

11.2011.2011.050.00%70.51K
aa.aa

Tung Ho

24.3524.6024.100.00%315.36K
aa.aa

Carnival Industrial

8.928.988.81+1.25%117.35K
aa.aa

Shinkong Textile

43.1043.3042.80+1.41%31.9K
aa.aa

Reward Wool

36.9537.7536.75-2.25%30.19K
aa.aa

Trk

21.0021.0520.75+0.72%360.04K
aa.aa

F.T.C

18.9518.9518.70+0.80%915.44K
aa.aa

Chung Fu

35.00035.00035.0000.00%4.17K
aa.aa

Hua Yu Lien

118.00118.00115.50+0.43%154.9K
aa.aa

GTM

34.4034.4034.10+0.15%53.81K
aa.aa

SanDi Properties

53.70053.80053.000+0.37%78.2K
aa.aa

Ascent Dev

31.6532.1031.60+0.16%17.1K
aa.aa

Tainan Spinning

13.7513.8513.65+0.36%341.16K
aa.aa

Tah Tong

13.6013.6013.55+0.37%10.91K
aa.aa

Advancetek

82.2083.7082.20-1.20%2.72M
aa.aa

Lily Textile

30.7030.7030.40+0.82%33.06K
aa.aa

Lealea

8.498.518.43+0.59%508.58K
aa.aa

Universal Textile

16.7016.8516.55+0.60%30.31K
aa.aa

Hong Ho

38.6538.7038.20+1.44%254.16K
aa.aa

Li Peng

7.127.137.07+0.14%340.2K
aa.aa

Nien Hsing

19.3519.5019.25-0.26%131.91K
aa.aa

Hong Yi Fiber

14.7514.8514.30-0.67%195.89K
aa.aa

Ta Jiang

14.0514.2014.00-1.06%61.3K
aa.aa

TTF

15.2515.3015.150.00%88.01K
aa.aa

Zig Sheng

9.339.339.21+0.97%391.69K
aa.aa

Yi Jinn

19.9019.9019.55+1.02%116.38K
aa.aa

Lan Fa

9.309.369.20-0.64%285.47K
aa.aa

Everest Textile

7.137.147.100.00%237.29K
aa.aa

Chyang Sheng

24.8524.8524.75+0.40%42.36K
aa.aa

De Licacy

17.2017.6517.10-1.71%1.36M
aa.aa

Wisher Ind

14.1514.5514.05+0.35%272.61K
aa.aa

Acelon

11.8512.1011.700.00%312.34K
aa.aa

Tex-Ray

10.3010.4010.250.00%90.83K
aa.aa

Chang Ho

12.7512.9012.75+0.39%35.01K
aa.aa

Evertex

22.9522.9522.500.00%7.04K
aa.aa

Solytech

12.5012.6012.400.00%258.56K
aa.aa

Tri Ocean

71.1072.2070.10+0.28%27.34K
aa.aa

Tainan

34.6034.8034.45+0.44%204.6K
aa.aa

Honmyue

12.4512.4512.25+2.47%203.02K
aa.aa

Big Sunshine

58.7058.8058.40+0.17%35.98K
aa.aa

Eclat Textile

530.00539.00530.00-0.75%594.13K
aa.aa

Makalot

347.00347.00340.50+1.17%783.11K
aa.aa

Shihlin Electric

186.50186.50180.00+3.61%1.11M
aa.aa

TECO Electric

53.6053.7053.20+1.13%2.47M
aa.aa

Right Way

12.2012.2012.100.00%21.16K
aa.aa

Jui Li

7.117.257.11-1.66%9.72K
aa.aa

CHEM

155.00155.50152.00+1.97%4.95M
aa.aa

AEC

98.3098.5096.50+2.29%1.63M
aa.aa

Rexon

31.3031.9029.75+5.74%888.49K
aa.aa

Lee Chi

13.1013.1012.85+1.16%118.35K
aa.aa

Fortune Electric

568.00568.00522.00+8.81%8.71M
aa.aa

Ta Yih Industrial

26.4026.6026.35-0.75%63.24K
aa.aa

TYC Brother

64.1064.5063.50+1.26%3.12M
aa.aa

Gordon Auto

37.2537.4037.10+0.27%2.16M
aa.aa

KSC

58.3058.4058.30+0.52%16.07K
aa.aa

Sun Race

22.8023.0522.80+0.44%28.29K
aa.aa

Basso

41.9542.1541.70+0.60%384.31K
aa.aa

Anderson

13.7013.8013.60-0.36%958.8K
aa.aa

Awea

30.0530.2030.00+0.17%44.8K
aa.aa

Kaulin Mfg

13.5513.5513.350.00%338.54K
aa.aa

CMP

30.1530.2529.95+0.33%1.07M
aa.aa

Mobiletron

39.3039.4539.00+1.03%46.5K
aa.aa

China Ecotek

60.4060.4060.00+0.17%53.67K
aa.aa

Hota

60.0060.7059.90+0.17%1.41M
aa.aa

Kung Long

151.50153.00151.000.00%97.39K
aa.aa

Jenn Feng

28.9528.9527.05+3.39%4.67K
aa.aa

Chiu Ting

22.2522.3522.05-0.45%132.2K
aa.aa

Roundtop

31.3031.6031.00+0.64%730.25K
aa.aa

Chang Type

26.1526.1525.90+0.58%6.11K
aa.aa

Kinik

303.50306.00300.50+1.00%1.34M
aa.aa

Syncmold Enterprise

96.2096.8094.90+1.16%1.01M
aa.aa

Goodway

60.7061.2060.700.00%24.29K
aa.aa

YGG

36.7037.0036.40+0.27%185.74K
aa.aa

Airtac

871.00888.00865.00-1.02%414.26K
aa.aa

CWCO

34.9035.0034.55+0.87%61.31K
aa.aa

Sampo Corp

28.0528.0527.95+0.18%140.79K
aa.aa

Walsin Lihwa

24.5024.5024.10+1.03%14.79M
aa.aa

Huaeng

25.6525.6525.10+2.19%967.72K
aa.aa

Ta Ya Electric

41.00041.00040.250+1.86%2.23M
aa.aa

China Electric

14.9514.9514.70+1.01%329.42K
aa.aa

Hong Tai Electric

31.0031.1030.85+0.65%345.51K
aa.aa

Taiwan Sanyo

38.8539.0538.60+0.39%69.01K
aa.aa

Dah San Electric

58.3058.6057.80+0.87%138.83K
aa.aa

Evertop

18.15018.20017.700+2.25%591K
aa.aa

Jung Shing Wire

16.0516.3015.70+2.56%114.91K
aa.aa

Hold-Key

44.6044.8044.05+0.34%864.4K
aa.aa

Airmate Cayman

13.9014.3013.80+0.36%31.8K
aa.aa

Cenra

37.2037.4036.85+0.40%120.1K
aa.aa

Namchow Chemical

49.9550.3049.80+0.50%618.5K
aa.aa

Grape King Bio

146.00146.00145.000.00%102.86K
aa.aa

Sesoda

37.3537.4537.05+0.40%642.84K
aa.aa

FUCC

20.5020.6020.400.00%175.97K
aa.aa

OUCC

14.8014.8514.65+0.68%640.92K
aa.aa

Everlight Chemical

21.2021.4021.10+0.24%672.87K
aa.aa

Sinon

44.5044.8044.50-0.45%212.03K
aa.aa

CCW

50.4051.5049.90+1.82%118.24K
aa.aa

Ho Tung

8.058.068.00+0.12%350.87K
aa.aa

Eternal Materials

28.3528.3528.00+0.71%692.36K
aa.aa

CMFC

7.477.557.45-0.27%1.46M
aa.aa

SCPC

61.2061.3060.90+0.49%108.54K
aa.aa

Sunko

15.2515.6015.15-1.61%1.03M
aa.aa

Taiwan Fertilizer

52.3052.6052.100.00%958.34K
aa.aa

CSCC

92.3092.4091.20+0.54%128.37K
aa.aa

YJE

32.7032.9032.05+0.62%30.8K
aa.aa

Y.C.P.

75.5075.7075.500.00%13.06K
aa.aa

Chung Hwa Chemical

28.0028.5028.00-0.53%587.88K
aa.aa

Farcent

53.2053.3053.00+0.19%20.12K
aa.aa

Maywufa

22.9522.9522.85+0.66%37.44K
aa.aa

Mao Bao

30.4030.4029.70+2.01%662.44K
aa.aa

ApexBio

30.9031.0530.55+0.16%227.57K
aa.aa

Sinphar

30.8030.8030.55+0.16%123.44K
aa.aa

Evermore Chemical

19.6019.8519.40+0.77%82.65K
aa.aa

JHT

189.50193.50181.50+6.16%1.28M
aa.aa

Taiyen

31.7532.1031.750.00%126.88K
aa.aa

CCSB

33.0533.3033.00-0.45%84.66K
aa.aa

Shiny Chemical

155.00155.50153.500.00%98.28K
aa.aa

MBI

50.3052.0050.20-2.90%221.89K
aa.aa

SVBI

123.00129.50122.00-0.40%2.4M
aa.aa

SPT

22.5022.5022.25+0.67%378.38K
aa.aa

TGI

16.8017.0016.65-0.59%5.12M
aa.aa

Better Life

14.6014.8014.60-1.02%70.08K
aa.aa

Champion

9.509.559.02+6.03%2.88M
aa.aa

Run Long

35.9536.3535.700.00%1.53M
aa.aa

HCG

16.3016.3516.15+0.93%401.53K
aa.aa

Sanitar

42.6542.8542.50-0.12%70.9K
aa.aa

Shihlin Paper

51.0051.1050.60+0.20%71.2K
aa.aa

Cheng Loong

19.4019.4519.300.00%438.35K
aa.aa

Chung Hwa Pulp

16.3516.6516.25-0.30%969.48K
aa.aa

Baolong International

13.8013.9513.75-0.36%27.39K
aa.aa

YFY

29.9530.1029.80+0.84%598.78K
aa.aa

LCP

11.1511.3011.050.00%452.49K
aa.aa

China Steel

20.1520.3520.00+0.25%26.75M
aa.aa

Tung Ho Steel

68.2068.5067.80+0.44%828.22K
aa.aa

Yieh Hsing

9.4709.5909.270+0.21%247.72K
aa.aa

Kao Hsiung Chang

28.8029.2528.800.00%53.35K
aa.aa

First Copper Tech

37.3037.4036.85+1.08%540.03K
aa.aa

Chun Yuan Steel

17.9518.0517.85+0.56%365.98K
aa.aa

Chun Yu

25.1525.2524.80-0.40%6.49K
aa.aa

CSSC

51.0051.0050.10+1.19%104.16K
aa.aa

Chung Hung Steel

19.3519.4018.90+2.65%6.77M
aa.aa

Feng Hsin

66.8067.7066.70-0.74%240.41K
aa.aa

Quintain Steel

10.9511.1010.85-0.45%513.24K
aa.aa

Mayer Steel

27.8028.0027.700.00%263.13K
aa.aa

Tycoons

8.8608.8908.800+0.23%521.01K
aa.aa

Yieh Phui

15.4515.6515.45-0.32%678.52K
aa.aa

Chih Lien

19.0020.4018.50-5.94%71.09K
aa.aa

Ta Chen

34.0534.7033.80+0.44%12.08M
aa.aa

Sheng Yu Steel

24.2024.5024.15-0.62%243.23K
aa.aa

Froch Enterprise

16.4016.5016.350.00%738.13K
aa.aa

Hsin Kuang Steel

47.2047.2046.50+1.07%672.87K
aa.aa

Sinkang

13.8514.0513.75-0.36%218.74K
aa.aa

Chia Ta World

22.4523.3522.45-0.22%701.69K
aa.aa

Yeun Chyang

20.2020.2019.90+0.75%781.92K
aa.aa

Hai Kwang

16.5516.7016.350.00%1.57M
aa.aa

Hiwin

293.00298.00288.50+0.34%7.63M
aa.aa

King Slide

1,520.001,530.001,495.00+2.36%838.58K
aa.aa

SSM

31.6531.9031.200.00%569.09K
aa.aa

Nan Kang Tire

45.2045.4044.75+1.69%1.23M
aa.aa

Federal Corp

18.2518.4518.15-0.27%149.26K
aa.aa

TSRC

20.4020.5020.20+0.49%446.82K
aa.aa

International CSRC Investment Holdings

12.7012.8012.500.00%1.51M
aa.aa

Cheng Shin Rubber

49.6549.8049.10+0.20%3.27M
aa.aa

Kenda Rubber

26.6026.7526.50+0.19%309.69K
aa.aa

FRG

25.9025.9025.60+1.17%210.82K
aa.aa

Nantex

33.4533.4533.00+1.06%183.8K
aa.aa

Hwa Fong Taiwan

18.1018.1017.85+0.84%231.07K
aa.aa

HYC

90.7090.9090.20+0.33%20.78K
aa.aa

Lu Hai Holding

29.5029.6529.25+0.17%45.16K
aa.aa

Yulon Motor

50.0050.0048.80+1.42%4.51M
aa.aa

China Motor

81.0081.0078.80+2.79%1.94M
aa.aa

SYM

70.5070.7070.10+0.57%763.03K
aa.aa

Hotai Motor

611.00611.00606.00+0.66%221.39K
aa.aa

CSBC

15.0515.3014.95-0.99%1.16M
aa.aa

YNM

71.4071.4069.90+1.28%65.84K
aa.aa

IRF

93.8094.1093.20+0.54%116.64K
aa.aa

CBU

102.00103.00101.500.00%514.56K
aa.aa

Lite-On Tech

109.00109.00107.50+1.87%7.36M
aa.aa

Rectron

17.9518.1517.850.00%365.61K
aa.aa

UMC Corp

40.2040.5539.70-6.40%149.03M
aa.aa

MII

13.4013.4513.20+1.52%328.37K
aa.aa

Delta Electronics

437.50438.00424.00+3.80%10.03M
aa.aa

Kinpo

25.0025.2024.60+0.60%15.37M
aa.aa

Compeq

68.8069.0067.30+0.88%9.32M
aa.aa

Microelectronics Tech

35.7535.9534.10+4.38%3.39M
aa.aa

WUS

46.4046.7545.10+3.34%891.79K
aa.aa

Hon Hai Precision

180.00181.00178.50+0.84%44.38M
aa.aa

CMC Magnetics

9.7909.8609.710+0.41%1.98M
aa.aa

Compal

36.6536.6536.00+2.09%12.46M
aa.aa

Yageo

537.00537.00528.00+1.51%1.42M
aa.aa

Pan-International

40.7541.0539.85+1.75%8.15M
aa.aa

Orient Semiconductor

33.5033.6533.15+0.90%1.13M
aa.aa

Taiwan Semicon

1,135.001,150.001,135.00+1.34%46M
aa.aa

Elitegroup

22.1022.1021.90+1.38%929.41K
aa.aa

D-Link

23.3523.4522.50+4.24%12.71M
aa.aa

Taiwan Mask

49.0549.0548.00+2.19%778.98K
aa.aa

Taiwan Asia Semiconductor

27.1527.5026.95-0.18%540.14K
aa.aa

Winbond

14.3514.3514.05+1.41%16.68M
aa.aa

Accton

763.00768.00741.00+2.69%6.74M
aa.aa

Synnex

71.2071.8071.00+0.28%2.85M
aa.aa

Ritek

13.40013.50013.200+0.37%2.99M
aa.aa

SDI

92.3092.9091.10+0.44%728.45K
aa.aa

Qisda

34.8034.8034.30+2.05%3.23M
aa.aa

Acer

37.2037.7037.20-0.93%10.04M
aa.aa

Foxconn

78.2078.4077.40+0.90%12.37M
aa.aa

Chin-Poon

36.0536.1535.55+1.41%866.59K
aa.aa

Inventec

49.3050.3048.85-1.20%18.92M
aa.aa

Asustek

607.00613.00602.00+1.34%2.32M
aa.aa

Solomon Tech

141.00143.00140.500.00%2.97M
aa.aa

Chroma

379.50384.00373.00+2.02%3.67M
aa.aa

Clevo

51.7052.2051.40-0.19%520.8K
aa.aa

KYE Systems

43.8043.9043.20+1.86%4.3M
aa.aa

Unitech Printed Circuit Board

30.5530.7030.15+1.50%4.93M
aa.aa

Gold Circuit

223.00224.50217.50+1.83%7.45M
aa.aa

LPI

17.3517.3517.00+2.06%671.28K
aa.aa

Tatung

43.7543.7542.70+3.55%13.73M
aa.aa

Ability Enterprise

58.4058.7057.80+1.04%8.91M
aa.aa

Kaimei Electronic

68.3071.0066.80+0.44%9.19M
aa.aa

Gigabyte Tech

253.50257.50252.50-0.78%3.16M
aa.aa

MSI

181.50183.50180.50+0.28%2.72M
aa.aa

Realtek

542.00549.00537.00+0.37%2.08M
aa.aa

Avision

4.054.053.91+3.58%141.55K
aa.aa

QCI

269.50271.50267.50+0.19%22.13M
aa.aa

Elite Material

614.00617.00602.00+1.66%5.57M
aa.aa

Chicony Electronics

153.00154.00151.00+1.66%1.83M
aa.aa

VIA Tech

93.7094.3092.00+1.52%4.57M
aa.aa

Everspring

11.7011.8511.650.00%274.49K
aa.aa

Cheng Uei

68.5068.6067.60+1.18%2.57M
aa.aa

Everlight

83.7084.3082.700.00%1.63M
aa.aa

ACL

379.00383.00368.50+3.27%1.85M
aa.aa

DFI Inc

71.8072.4070.90+1.27%133.77K
aa.aa

Biostar

24.9025.0524.60+0.81%2.11M
aa.aa

Sunplus

28.2528.4028.00+0.18%1.96M
aa.aa

Ichia

36.8037.1036.60+0.14%775.84K
aa.aa

UIS

512.00529.00510.00-0.58%1.66M
aa.aa

Shuttle

19.3019.6019.20-0.26%1.1M
aa.aa

Gigastorage

13.7513.8513.55-0.36%726.73K
aa.aa

AUO

14.1514.1513.80+2.91%38.78M
aa.aa

CHT

124.50124.50123.50+0.81%7.51M
aa.aa

UMEC

23.4524.0023.20-0.64%190.81K
aa.aa

Unitech Computer

36.1036.2036.05+0.14%33.49K
aa.aa

Cx Tech

29.3029.6528.45+1.38%650.78K
aa.aa

AVerMedia

48.1049.2047.80+2.12%5.67M
aa.aa

Hitron Tech

28.7028.8028.40+0.70%601.48K
aa.aa

Zippy

62.0062.8062.00-0.96%530.4K
aa.aa

Sunonwealth

97.6098.6096.80+0.10%1.24M
aa.aa

Good Will

43.4043.7543.05-0.34%156.01K
aa.aa

Lung Hwa

60.0060.1060.00-0.17%3.08K
aa.aa

Chaintech

34.9035.0533.85+1.90%656.75K
aa.aa

Tyntek

21.2021.3020.95+1.19%1.06M
aa.aa

Mercuries Data

25.3525.4025.20+0.40%486.75K
aa.aa

Thinking Electronic

164.00166.00163.50-0.30%780.63K
aa.aa

TKE

30.1530.2530.05+0.67%23.92K
aa.aa

Lien Chang

14.2014.3014.00-0.35%541.62K
aa.aa

Huxen

49.9050.0049.80+0.10%13.28K
aa.aa

Mospec

31.4031.5030.05+0.32%58.87K
aa.aa

Weltrend

55.1055.3054.70+0.55%849.16K
aa.aa

Merry Electronics

106.00106.50104.500.00%1.15M
aa.aa

Space Shuttle

12.1512.3012.00+0.41%100.84K
aa.aa

GTK

62.0062.1061.50+0.98%1.39M
aa.aa

Jean

25.0525.0524.70+0.60%768.42K
aa.aa

AboCom

16.4516.9516.400.00%663.61K
aa.aa

Ennostar

46.7547.2545.75+1.96%4.46M
aa.aa

King Yuan

113.50115.50112.00-0.44%8.53M
aa.aa

Senao

32.7032.7032.50+0.62%50.9K
aa.aa

Transcend Info

87.3087.3086.30+1.28%272.56K
aa.aa

Syscom Computer

56.7056.7055.50+1.61%391.05K
aa.aa

MediaTek

1,465.001,495.001,465.000.00%6.94M
aa.aa

Phihong

35.3035.3034.50+0.86%1.11M
aa.aa

Elan Micro

148.00148.00146.50+0.68%897.39K
aa.aa

Audix

67.0067.2066.70+0.15%80.36K
aa.aa

Gem Terminal

22.7023.6021.95+4.85%829.54K
aa.aa

K Laser

19.4019.4019.200.00%273.71K
aa.aa

LineTek

25.8025.8025.15+2.18%204.51K
aa.aa

Mirle Auto

72.7072.9072.00+0.41%1.95M
aa.aa

Leadtek

68.6069.0068.00+0.88%157.21K
aa.aa

Cosmo Electronics

80.0081.3075.40+6.24%2.45M
aa.aa

C Sun

193.50195.00192.00+0.78%389.57K
aa.aa

Fortune Info

24.6524.7524.05+1.02%501.52K
aa.aa

Ares Intl

50.4050.9049.90+1.10%204.1K
aa.aa

Lelon Electronics

102.50106.50100.500.00%24.66M
aa.aa

Catcher Tech

199.00199.00197.00+0.25%2.27M
aa.aa

G-Shank

84.6085.0083.00+1.56%1.02M
aa.aa

Meiloon

25.8526.2025.80+1.17%628.95K
aa.aa

Pan Jit

48.1049.3047.70+1.16%1.03M
aa.aa

UIC

23.1523.3023.000.00%167.74K
aa.aa

Excel Cell

21.4021.5521.35-0.23%62.01K
aa.aa

Siward Crystal

24.3024.3024.00+0.41%182.5K
aa.aa

Zinwell

14.8015.0014.60+0.68%490.09K
aa.aa

I-Chiun

104.00105.50102.50+0.97%2.99M
aa.aa

Hanpin

56.4056.5055.40+0.71%272.06K
aa.aa

Amtran Tech

18.0018.0517.70+1.69%1.98M
aa.aa

WTC

92.9093.8092.30-0.21%594.84K
aa.aa

Ampoc

97.7098.5095.90+2.30%568.9K
aa.aa

Infortrend

31.1531.7030.90-0.48%1.89M
aa.aa

E-Lead

58.3059.1057.70-0.34%246.04K
aa.aa

HTC Corp

59.2061.4057.50+3.86%93.29M
aa.aa

Goldsun Building

44.4044.7043.95+0.23%2.06M
aa.aa

Kuo Yang

20.7520.7520.40+1.47%172.68K
aa.aa

Pacific Construction

11.2011.2011.05+0.45%160.99K
aa.aa

Chainqui

15.7515.7515.550.00%88.81K
aa.aa

Prince Housing

10.1510.2510.10-0.49%938.35K
aa.aa

Long Bon

19.0519.2018.80+0.26%151.69K
aa.aa

BES Engineering

10.4510.4510.30+0.97%2.76M
aa.aa

New Asia Construction

17.1018.6516.90-7.32%4.23M
aa.aa

Kindom Construction

50.9050.9049.85+2.11%3.02M
aa.aa

Kings Town

61.0062.3060.500.00%236.91K
aa.aa

Hung Ching

35.5035.5034.90+1.57%164.03K
aa.aa

Crowell

39.1040.0039.10-2.13%333.75K
aa.aa

Delpha Construction

39.5039.6038.45+2.73%601.72K
aa.aa

Hung Sheng Construction

23.8524.2523.30-0.42%686.36K
aa.aa

Da-Cin Construction

55.0055.1054.60+0.73%308.06K
aa.aa

Hong Pu Real Estate Development

31.2531.4530.85+0.32%49.21K
aa.aa

We & Win

11.9512.2011.85-0.42%781.45K
aa.aa

Kee Tai Properties

14.0014.0513.90+0.36%408.13K
aa.aa

Sakura Development

53.3053.3052.50+1.33%473.37K
aa.aa

Highwealth

42.6543.0042.55+0.47%1.55M
aa.aa

Hwang Chang

79.0079.7077.50+0.38%6.64M
aa.aa

Huang Hsiang

62.9063.0062.10+0.64%420.95K
aa.aa

Kedge Construction

69.7070.4069.20+0.14%69.01K
aa.aa

Radium Life Tech

10.5010.5510.400.00%888.44K
aa.aa

Huaku

111.00111.50109.50+2.30%593.08K
aa.aa

Ruentex E&C

152.50155.50152.50-0.33%165.05K
aa.aa

FSC

7.077.097.01+0.14%744.18K
aa.aa

EMC Taiwan

204.50204.50200.50+1.74%9.68M
aa.aa

SNC

24.6024.6524.35-0.20%2.53M
aa.aa

U-Ming

57.5057.5056.60+0.70%1.53M
aa.aa

EITC

30.2030.4030.15+0.17%551.46K
aa.aa

Kerry TJ

38.8038.8038.25+1.04%151.36K
aa.aa

YMTC

67.8067.8066.50+1.19%21.45M
aa.aa

China Airlines

26.0026.1025.65+1.76%23.31M
aa.aa

TSI

21.8521.8521.60+0.92%192.99K
aa.aa

CCTC

30.8531.2530.75-0.16%501.34K
aa.aa

EMIC

16.9017.0516.80+0.30%261.96K
aa.aa

Wan Hai

76.1076.2075.00+1.47%6.22M
aa.aa

Shan-Loong

17.5017.5016.85+3.86%187.54K
aa.aa

Taiwanline

29.1029.4529.05-0.34%644.07K
aa.aa

Eva Airways

47.7048.0047.30+1.71%32.07M
aa.aa

Wisdom

62.6063.8062.50-1.11%5.15M
aa.aa

Pelican

34.3034.3033.60+1.18%197.24K
aa.aa

Wan Hwa

12.5012.5012.45+0.40%45.24K
aa.aa

Hotel Garden

17.1017.1016.85+0.59%75.28K
aa.aa

AMBH

54.2054.6053.80+0.56%162.15K
aa.aa

Leofoo

18.5018.5518.30+1.09%223.84K
aa.aa

First Hotel

14.8014.8014.75+0.34%100.16K
aa.aa

Formosa Hotel

196.50197.00193.50+1.55%373.23K
aa.aa

FGH

25.1025.1024.750.00%19.17K
aa.aa

Chateau

35.7035.9535.40+1.13%325.67K
aa.aa

Gourmet Master

104.00105.50103.50+0.48%1.4M
aa.aa

Wowprime

224.50224.50222.00+0.90%428.82K
aa.aa

Liontravel

128.50129.50128.00+0.39%687.94K
aa.aa

Chang Hwa Bank

18.1518.2018.05+0.28%18.79M
aa.aa

King’s Town Bank

51.0051.4051.00-0.39%1.34M
aa.aa

T.C.C.B.

18.9019.0018.850.00%3.45M
aa.aa

Union Insurance Co

32.0532.2532.05-0.31%83.45K
aa.aa

CBF

15.0515.0514.95+0.33%660.69K
aa.aa

TFMI

28.8529.0028.75+0.17%273.31K
aa.aa

TBB

15.0515.0514.95+0.67%7.77M
aa.aa

Bank of Kaohsiung

11.6011.6511.550.00%775.84K
aa.aa

UBOT

15.4515.4515.35+0.98%657.04K
aa.aa

FEIB

13.4513.4513.35+0.37%2.91M
aa.aa

EnTie Bank

14.1014.2014.050.00%53.02K
aa.aa

SK Insurance

104.00104.50102.50+1.46%228.53K
aa.aa

Central Reinsurance

25.6025.7025.50+0.20%618.95K
aa.aa

First Insurance Co

25.3025.5024.95+1.00%1.04M
aa.aa

President Securities

26.1526.3026.10+0.19%1.78M
aa.aa

Mercuries Life

6.506.546.42+0.15%18.79M
aa.aa

HNFHC

28.0028.0027.65+1.27%20.91M
aa.aa

Fubon Financial

92.8093.2092.10+1.42%25.15M
aa.aa

Cathay Holdings

66.8067.3066.40+1.37%26.53M
aa.aa

KGI Financial Holding

17.3017.3017.15+1.17%33.82M
aa.aa

E.S.F.H

27.8027.9027.70+0.18%22.38M
aa.aa

Yuanta Group

34.6035.0034.55-0.14%11.26M
aa.aa

Mega FHC

38.7039.0038.65-0.64%19.5M
aa.aa

TSFHC

17.4517.5517.40+0.29%22.56M
aa.aa

SKFH

12.3012.3012.20+0.41%55.88M
aa.aa

IBF Financial Holdings

14.4514.5014.40+1.05%2.07M
aa.aa

SinoPac Holdings

22.7022.9522.70-0.22%19.24M
aa.aa

CTBC

39.1039.3039.05+0.26%31.32M
aa.aa

FFHC

27.7527.9527.70-0.36%17.17M
aa.aa

Shin Shin

27.2527.5527.20-0.18%28K
aa.aa

FEDS

22.1022.1521.95+0.91%3.58M
aa.aa

Pan Overseas

17.8517.9017.85+0.28%10.53K
aa.aa

Mercuries

16.1516.3516.05-0.62%1.1M
aa.aa

Collins

17.0017.0016.90+0.59%78.9K
aa.aa

Test Rite

20.1520.1520.05+0.25%412.5K
aa.aa

Tonlin

25.1025.4524.80+0.40%36.02K
aa.aa

Les Enphants

8.158.508.03-1.33%257.01K
aa.aa

PCSC

260.00262.50259.50-0.38%2.69M
aa.aa

Taiwan Tea

19.2519.3019.05+0.26%632.39K
aa.aa

Ruentex Industries

69.2069.5069.000.00%1.23M
aa.aa

Sino Horizon

24.4024.9024.00+0.41%64.52K
aa.aa

TOPBI

12.8513.0512.80-0.39%550.76K
aa.aa

Ahoku Electronic

13.7513.9013.75+0.36%21.25K
aa.aa

KS Terminals

72.9073.1072.00+0.97%509.19K
aa.aa

NAFCO Corp

96.9097.5096.40+0.10%89.11K
aa.aa

Getac Tech

119.50121.50116.00+3.02%5.98M
aa.aa

ESMT

60.6060.7059.80+0.66%721.22K
aa.aa

LARGAN

2,750.002,800.002,750.00-0.54%786.79K
aa.aa

Wah Lee

116.00117.00114.50+1.75%321.56K
aa.aa

Ji-Haw Industrial

18.3518.8517.45+3.97%1.52M
aa.aa

Chenming Mold

142.50145.50141.50+0.35%5.38M
aa.aa

ITE Tech

142.00142.50140.00+1.43%640.68K
aa.aa

FSP

65.0065.4064.40+0.62%929.4K
aa.aa

Episil-Precision

42.9042.9042.30+0.70%228.92K
aa.aa

AVC

579.00581.00562.00+4.89%9.32M
aa.aa

Lung Ming Green Energy Tech Engineering

28.9029.3527.70+3.58%138.25K
aa.aa

Asia Optical

158.00165.50158.00-2.17%16.54M
aa.aa

IEI

77.6077.9077.00+0.65%255.74K
aa.aa

Sinbon

267.00267.50259.50+2.30%1.2M
aa.aa

Action Electronics

17.25017.35017.000+0.29%827.46K
aa.aa

Loop Telecom

68.9069.0067.70+1.77%829.9K
aa.aa

Holystone

87.1087.1086.40+0.69%257.62K
aa.aa

Billion Electric

29.1029.6028.95-0.68%203.63K
aa.aa

Zenitron

29.6029.7029.50+0.34%172.96K
aa.aa

Zero One Tech

128.50129.50124.50+3.63%3.97M
aa.aa

TRI

125.50126.00124.00+0.80%736.77K
aa.aa

Bright Led

22.5523.0522.45-1.10%762.75K
aa.aa

Compucase

81.3083.6079.50+1.75%2.88M
aa.aa

Weikeng

34.1034.2534.05+0.15%739.01K
aa.aa

Novatek Micro

524.00525.00515.00+1.16%3.06M
aa.aa

Faraday Tech

225.00228.00222.50-0.22%2.82M
aa.aa

WT Microelectronics

113.50113.50111.50+1.79%1.54M
aa.aa

Unimicron Tech

139.00140.00137.00-0.36%21.54M
aa.aa

EDT

26.7526.9526.70-0.37%151.89K
aa.aa

Global View

49.3549.7047.85+1.96%262.47K
aa.aa

ALi

33.2534.2532.75-1.34%2.26M
aa.aa

TXC

98.2098.7097.60+0.82%1.46M
aa.aa

Tripod Tech

196.50198.00193.50+1.29%2.02M
aa.aa

TWM

110.00111.50110.00-0.90%4.49M
aa.aa

AOPEN

46.4546.6046.00-0.11%62.06K
aa.aa

Edimax Tech

28.4029.0028.25-0.35%1.35M
aa.aa

EDOM Tech

28.9029.0028.50+1.40%497.54K
aa.aa

Hannstar Touch

8.458.538.40-0.12%887.29K
aa.aa

U-Tech Media

16.2516.2515.85+1.56%675.2K
aa.aa

Apex S&E

11.1511.2511.150.00%170.53K
aa.aa

LIWANLI

22.9023.1022.75+0.44%23.02K
aa.aa

Spirox

69.0070.5067.20+2.22%527.01K
aa.aa

Fu Hua Innovation

32.1532.2531.70+1.58%1.1M
aa.aa

Promise Tech

11.6011.7011.55-0.85%43.22K
aa.aa

LEI

14.3514.4514.15-0.69%600.81K
aa.aa

Altek

36.8036.8536.20+1.24%2.58M
aa.aa

Min Aik

23.1523.5023.05+0.22%357.41K
aa.aa

CyberTAN

30.3030.7030.10-0.16%3.55M
aa.aa

Nichidenbo

66.6068.2066.50-0.45%2.08M
aa.aa

Davicom

27.8527.8527.60+0.54%165.89K
aa.aa

104 Corp

219.50220.00219.000.00%17.55K
aa.aa

GenMont Biotech

20.0020.0019.65+2.83%66.84K
aa.aa

Ta Liang Tech

95.7096.8095.50+0.21%1.06M
aa.aa

Kinsus Tech

98.1098.5097.20+0.31%2.92M
aa.aa

Alltek Tech

33.1533.2032.90+0.76%369.24K
aa.aa

Cheer Time

17.7517.8517.20-0.28%49.26K
aa.aa

Wistron

110.00112.50109.50-1.35%41.25M
aa.aa

Champion Micro

58.3059.6056.00+3.74%1.3M
aa.aa

Powertech

27.0027.2526.65+0.93%111.62K
aa.aa

Shenmao

65.9066.1064.60+2.17%1.25M
aa.aa

Bestec Power

20.9521.0520.60+0.48%53.12K
aa.aa

Silitech Tech

33.5033.7033.25+0.75%37.78K
aa.aa

G.M.I

51.8052.3051.00-0.19%520.79K
aa.aa

Taisol

59.9060.6059.20+0.17%304.05K
aa.aa

Geo Vision

56.0056.0055.30+1.08%486.21K
aa.aa

SZS

214.00219.00207.00+4.39%16.11M
aa.aa

Alpha Networks

34.7534.8034.40+0.14%912.4K
aa.aa

GSEO

451.00465.50450.00-2.59%3.12M
aa.aa

Wha Yu

17.1517.2516.95+0.29%228.21K
aa.aa

Tai Twun

15.9516.1515.85-0.93%35.34K
aa.aa

GUC Corp

1,320.001,350.001,310.00-0.75%2.48M
aa.aa

Elaser

334.50347.50334.00+0.30%32.65M
aa.aa

Vivotek

128.00131.50123.50-2.29%1.26M
aa.aa

Innolux

14.0514.0513.80+1.81%34.71M
aa.aa

HiTi

19.3019.4019.00-0.52%117.16K
aa.aa

Well Shin Tech

60.0060.2059.50+1.18%153.68K
aa.aa

Young Optics

58.7060.9057.70-3.29%1.84M
aa.aa

ASRock

230.00234.00227.50+0.88%483.95K
aa.aa

Paragon Tech

22.3522.6522.10-0.22%407.36K
aa.aa

Formosa Sumco

91.4092.8090.10+1.22%448.69K
aa.aa

Lotes

1,880.001,905.001,830.00+3.30%1.03M
aa.aa

Favite

50.4050.8049.60+1.00%1.22M
aa.aa

FocalTech

76.4076.4074.60+2.00%1.05M
aa.aa

Copartner

16.0016.1015.80-0.31%396.22K
aa.aa

Jia Wei Lifestyle

69.50070.80069.2000.00%140.18K
aa.aa

United Renewable Energy

9.9410.159.72-1.09%3.21M
aa.aa

Scientech

377.00383.00376.50+0.27%772.46K
aa.aa

Leadtrend

62.1062.9062.10+0.32%231.89K
aa.aa

Edison Opto

23.9024.2023.55+0.84%962.06K
aa.aa

Logah

7.207.317.07+1.84%17.39K
aa.aa

Arcadyan Tech

179.50180.00175.50+2.28%1.02M
aa.aa

ACES

62.7062.7057.60+10.00%22.22M
aa.aa

Coxon

17.3017.4517.05+0.87%313.26K
aa.aa

CyberPower

353.00357.50351.50+1.58%406.7K
aa.aa

YFO

55.6056.4055.300.00%780.5K
aa.aa

Taimide Tech

67.4069.4067.20+0.15%30.35M
aa.aa

Jentech

1,385.001,425.001,375.00-0.36%682.53K
aa.aa

BizLink

637.00642.00618.00+4.08%4.29M
aa.aa

AVer

40.4040.9040.30+0.25%58.3K
aa.aa

TPK

37.5538.2537.30-0.40%864.99K
aa.aa

Nishoku

145.00147.00144.50-1.36%81.14K
aa.aa

Danen Tech

17.6017.7017.25-0.56%137.24K
aa.aa

AzureWave

55.6057.7055.60-2.46%4.85M
aa.aa

WPG Holdings

71.0071.6070.90+0.71%2.38M
aa.aa

CHC Corp

29.6529.9529.550.00%450.07K
aa.aa

Zyxel Corp

38.4538.7537.65+0.65%1.4M
aa.aa

Y.S.H.

52.7053.0052.50+0.57%160.56K
aa.aa

MHC

73.0073.0067.90+9.94%142.63M
aa.aa

Excelsior

85.9086.4085.600.00%76.72K
aa.aa

Wellell

24.4024.4524.30+0.41%94.29K
aa.aa

Phytohealth

16.3016.5516.20-0.61%121.56K
aa.aa

SCI Pharmtech

85.7085.8084.70+1.06%85.46K
aa.aa

Abnova

29.6029.7529.30+1.02%156.83K
aa.aa

Chlitina

108.50109.50107.50+0.46%110.76K
aa.aa

ADIM

22.2522.3021.80+2.30%2.57M
aa.aa

CHC Healthcare

44.4545.0042.90+3.37%357.46K
aa.aa

Yem Chio

17.2017.2017.00+0.88%866.32K
aa.aa

Roo Hsing

3.123.193.12-1.58%515.17K
aa.aa

Li Cheng

10.3510.4010.250.00%82.76K
aa.aa

TongTai

28.6528.7028.20+0.35%1.12M
aa.aa

Rechi

27.1027.2026.60+1.69%1.83M
aa.aa

Topkey

204.00205.50202.50+1.24%204.83K
aa.aa

Qualipoly

49.0050.3048.50-1.80%333.19K
aa.aa

Bionime

66.7068.2062.00+7.58%463.86K
aa.aa

Formosa Lab

72.5072.6071.40+1.83%287.75K
aa.aa

San Fu

123.50123.50122.00+1.23%118.72K
aa.aa

Far EasTone

88.1088.7087.90+0.34%2.18M
aa.aa

Gemtek Tech

32.7532.7532.35+1.24%1.16M
aa.aa

Primax

81.6081.8080.00+2.90%2.26M
aa.aa

Parpro

33.0033.3531.45+4.93%4.43M
aa.aa

NTC

91.8091.8090.50+1.10%1.19M
aa.aa

Star Comgistic

29.8529.9029.75+0.34%27.96K
aa.aa

Tainergy Tech

12.5012.5512.300.00%219.42K
aa.aa

GLT

56.1057.0055.30-0.88%355.35K
aa.aa

Pegatron

96.7096.7095.60+1.47%5.9M
aa.aa

Chia Chang

40.5040.5040.30+0.50%139.47K
aa.aa

Generalplus

52.5052.5051.70+0.19%301.68K
aa.aa

Epileds Tech

30.4030.6029.60+1.16%1.26M
aa.aa

ZDT

119.50119.50117.00+2.14%3.01M
aa.aa

Cheng Mei Materials Technology

13.8513.9013.65+0.73%1.22M
aa.aa

Calin Tech

34.0034.3033.65+0.44%248.31K
aa.aa

F-PCL

147.50150.00141.50+4.61%29.18M
aa.aa

X-Legend

99.90100.0099.10+0.81%20.24K
aa.aa

Sinher

32.2032.2532.10-0.15%21.39K
aa.aa

San Shing

54.8055.0054.50-0.36%78K
aa.aa

CyberLink

97.2097.6096.00-0.21%388.38K
aa.aa

Ko Ja Cayman

42.5042.5042.00+0.71%21.06K
aa.aa

Eastech

130.50131.00129.00+1.16%703.96K
aa.aa

Daxin

225.00227.50220.00-0.22%3.44M
aa.aa

Eson

58.6059.1057.50+0.69%1.81M
aa.aa

Asmedia

2,070.002,120.002,045.00-0.72%739.69K
aa.aa

Jih Lin Tech

50.0050.6050.000.00%28.84K
aa.aa

Sercomm

126.00126.00124.00+1.61%3.21M
aa.aa

Topco Scientific

290.00292.50290.00-0.17%324.39K
aa.aa

HSB

53.0053.3052.00+2.91%2M
aa.aa

Sonix Tech

40.5040.7040.25+0.75%130.09K
aa.aa

EverFocus

54.20054.70053.700-0.91%540.95K
aa.aa

Chien Kuo

27.7528.3027.55-0.89%628.35K
aa.aa

Long Da

32.2032.2031.80+1.26%174.06K
aa.aa

KSECO

10.2510.3010.15+0.99%1.67M
aa.aa

Farglory

75.0075.3074.10+0.54%889.89K
aa.aa

Sweeten

30.5031.0030.15-0.33%65.11K
aa.aa

Shining Building

10.4510.5510.40-0.48%394.49K
aa.aa

Founding Construction

19.5519.7519.45+0.26%45.45K
aa.aa

Chong Hong

83.9084.3082.60+2.69%635.07K
aa.aa

Tong Ming

32.9533.0032.95-0.15%5K
aa.aa

Farglory FTZ

42.3542.3542.05+0.36%149.67K
aa.aa

Shih Wei

15.9016.0015.800.00%534.29K
aa.aa

Phoenix Tours

68.5068.7067.70+1.18%963.37K
aa.aa

Chailease

115.50115.50114.00+0.43%4.01M
aa.aa

TCFHC

24.4024.6024.40-0.41%11.27M
aa.aa

GORG

10.1510.3510.05-0.49%723.47K
aa.aa

Capital Securities

25.8526.0025.60+0.58%5.03M
aa.aa

APCB

15.8015.8015.45+1.28%324.35K
aa.aa

Metaage

56.0056.9055.00+1.82%2.77M
aa.aa

I-Sheng

51.1051.4051.00+0.20%59.19K
aa.aa

Hannstar Display

8.0008.0407.960-0.25%2.78M
aa.aa

In Win

85.0086.9085.00-0.82%243.94K
aa.aa

Darwin Precision

12.5512.6012.35+1.62%677.47K
aa.aa

General Plastic

34.2034.2033.95+0.29%44K
aa.aa

GBE

18.4018.5018.200.00%311.44K
aa.aa

FTC

23.0023.0522.90+0.44%122.78K
aa.aa

L&K Engineering

250.00253.00241.50+3.73%10.01M
aa.aa

Plotech

14.1014.2513.85+1.08%643.81K
aa.aa

Cameo

10.7010.8010.45+1.90%447.23K
aa.aa

Prime Electronic

11.9012.0511.80-0.42%421.76K
aa.aa

Career Tech

14.8015.0014.70-1.00%478.27K
aa.aa

King Core

23.8024.1023.80-0.21%101.45K
aa.aa

Ledtech

13.0013.0512.85+1.17%244.5K
aa.aa

Lang

45.3045.3543.80-0.11%1.66M
aa.aa

ADLINK Tech

75.4075.4074.30+0.94%310.84K
aa.aa

Harvatek

21.2523.2521.20-7.61%5.41M
aa.aa

Radiant

200.00200.50197.50+0.76%1.41M
aa.aa

Da-Li

42.2042.2041.900.00%539.55K
aa.aa

Trade-Van

92.6093.0091.80+1.20%19.39K
aa.aa

Dafeng TV

52.0052.0051.80+0.19%17.56K
aa.aa

Promate

78.4078.5077.40+1.55%433.71K
aa.aa

Global Brands Manufacture

66.9068.3064.30+6.19%22.77M
aa.aa

Lumax

108.00108.50106.00+2.37%202.12K
aa.aa

Marketech

149.50150.00148.00+0.34%152.19K
aa.aa

JPC Connectivity

136.50137.50135.50+0.74%284.56K
aa.aa

Ya Horng

56.6057.0056.600.00%7.25K
aa.aa

Holtek

48.3048.6047.55+0.94%513.97K
aa.aa

Chant Sincere

71.2072.4070.70-1.11%428.16K
aa.aa

Flytech

93.3093.4092.00+1.86%470.65K
aa.aa

Kinko Optical

26.6026.8526.30-0.19%334.99K
aa.aa

ITEQ

73.6073.6072.30+1.38%1.19M
aa.aa

Systex

129.50130.00126.50+2.78%2.96M
aa.aa

Aurotek

114.00117.00112.50+0.44%23.06M
aa.aa

DrayTek

37.3537.8037.00-0.27%565.16K
aa.aa

PTTC

56.4057.1055.80+0.18%265.02K
aa.aa

Para Light

8.538.668.48-0.23%122.06K
aa.aa

CCI

176.50181.00176.50+0.28%29.1K
aa.aa

Waffer Tech

59.9060.2059.20+1.01%454.94K
aa.aa

Powertech Tech

117.00120.00115.00+0.43%6.48M
aa.aa

ENE

43.0043.3542.25+1.90%236.38K
aa.aa

Dynamic

57.3057.7056.00+1.96%2.69M
aa.aa

Sigurd

70.5070.5068.80+2.17%3.51M
aa.aa

Flexium

64.6065.4064.00+1.25%2.42M
aa.aa

THEIL

126.00126.00124.00+0.80%627.04K
aa.aa

ATEN

74.8075.0074.10+0.54%31.98K
aa.aa

TSMT

104.50105.50104.00+0.48%702.32K
aa.aa

E-Life Mall

78.6078.6078.00+0.77%130.17K
aa.aa

AcBel

30.7030.8030.40+0.82%1.89M
aa.aa

WNC

142.00142.50140.00+0.71%4.47M
aa.aa

Onano

30.5030.9529.90+2.01%376.59K
aa.aa

Voltronic

1,905.001,920.001,885.00+1.87%156.56K
aa.aa

Chicony Power

126.00126.50125.00+1.20%432.86K
aa.aa

Ennoconn

287.50289.00285.50+0.88%252.35K
aa.aa

Silergy

393.00400.50389.50+0.13%1.89M
aa.aa

Nan Liu

65.3065.5064.00+1.87%114.38K
aa.aa

FPCC

36.6536.9035.95+0.55%7.13M
aa.aa

DEPO

215.50217.00214.00+1.17%127.49K
aa.aa

TTCC

22.5522.7522.35+0.22%706.28K
aa.aa

Sitronix

209.50211.50208.50-0.24%351K
aa.aa

Topoint Tech

32.9032.9032.50+1.54%400.42K
aa.aa

Thunder Tiger

68.6070.4068.20+0.59%4.54M
aa.aa

Taiflex

45.2045.3044.40+1.80%2.11M
aa.aa

N.P.C

136.00138.50131.00+3.03%4.17M
aa.aa

Chang Wah

43.5044.4043.40+0.69%2.78M
aa.aa

AV Tech

24.3524.5023.80+1.88%28.53K
aa.aa

GMT

227.50229.50226.000.00%260.08K
aa.aa

Arima

18.4018.7518.20-1.08%26.83K
aa.aa

CviLux

49.6049.9049.300.00%368.21K
aa.aa

Giantplus Tech

13.8514.0513.65+1.09%2.35M
aa.aa

Walton

13.5013.5013.25+1.50%415.24K
aa.aa

Supreme Electronics

60.7061.0060.30+0.33%1.24M
aa.aa

Posiflex

336.50343.00324.00+3.86%1.06M
aa.aa

FATC

28.9028.9028.65+0.70%288.32K
aa.aa

ChipMOS

31.9533.0531.35+5.10%7.49M
aa.aa

Darfon

43.7043.9543.40+0.69%378.7K
aa.aa

Inventec Besta

14.2014.3014.15-1.05%24.08K
aa.aa

Chenbro Micom

265.00265.00259.00+2.32%942.42K
aa.aa

Taiwan PCB

33.8034.0033.75-0.29%239.69K
aa.aa

BenQ Materials

29.8029.9529.50+1.19%260.15K
aa.aa

Creative Sensor

48.3048.4547.20+0.42%2.53M
aa.aa

APEC

82.0082.0081.00+1.11%649.7K
aa.aa

Apacer

44.9045.2044.800.00%134.33K
aa.aa

Ace Pillar

120.50122.00119.00+1.26%609.56K
aa.aa

Paiho Shih

25.7526.7525.30-2.28%2.65M
aa.aa

Kingcan

13.1513.2013.05+0.38%38.55K
aa.aa

Cleanaway

179.50180.00178.50+0.28%121.31K
aa.aa

Jinli

10.1010.1510.00-0.49%1.04M
aa.aa

Taiwan Cogeneration

41.2041.3040.95+0.24%400.67K
aa.aa

New Palace

23.6523.6523.20+0.42%56.58K
aa.aa

Kaori Heat

293.50297.00290.50+1.91%1.2M
aa.aa

Fulgent Sun

140.50141.00133.50+4.46%4.59M
aa.aa

Tidehold

15.3515.5015.25+0.66%85.58K
aa.aa

Pou Chen

36.6536.7036.20+1.38%10.41M
aa.aa

GCM

23.0523.0522.85+0.22%79.27K
aa.aa

Hsin Ba Ba

110.00111.00105.50+2.33%170.16K
aa.aa

Ton Yi

15.1015.1515.00+0.33%749.25K
aa.aa

Taipei Gas

30.3530.4030.20+0.17%103.37K
aa.aa

Feng Tay

132.00132.00128.00+3.53%928.11K
aa.aa

AIC

12.0012.0011.80+1.27%99.9K
aa.aa

Merida Industry

157.50160.50155.00+0.32%553.26K
aa.aa

Taiwan Secom

123.50125.50123.50-0.40%241.24K
aa.aa

SSNG

39.5039.7039.50-0.50%9.57K
aa.aa

KNH Enterprise

19.6519.6519.30+1.29%1.21M
aa.aa

Giant

146.50148.50145.00+0.34%1.15M
aa.aa

Taiwan Fu Hsing

52.1052.4051.80+0.58%161.22K
aa.aa

SKS

40.9541.0540.75+0.12%52.59K
aa.aa

Shin Hai Gas

51.4051.9051.40+0.78%5.07K
aa.aa

TMI

66.1066.4065.60+1.07%112.55K
aa.aa

Choice Development

15.8015.8015.60+0.32%4.17K
aa.aa

China Hi-Ment

67.2067.5066.700.00%67.14K
aa.aa

Hsin Kao Gas

34.2034.5034.200.00%17.07K
aa.aa

CTCI

39.6039.8539.40+0.25%1.84M
aa.aa

Globe Union

13.9013.9013.70+0.36%442.55K
aa.aa

Ching Feng

29.5529.7529.40+0.51%706.2K
aa.aa

National Petroleum

63.9064.0063.90-0.16%11.02K
aa.aa

Taiwan Paiho

67.1068.2066.40-0.59%2.97M
aa.aa

Taiwan Hon Chuan

161.50162.00157.00+1.89%1.36M
aa.aa

Sinyi Realty

28.1028.3028.100.00%143.11K
aa.aa

Yulon Finance

114.00115.00112.000.00%963.88K
aa.aa

NAK

114.00114.00113.500.00%33.97K
aa.aa

Holiday

77.5077.6077.00+0.78%79.48K
aa.aa

Shinih

20.1520.2019.95+0.75%227.4K
aa.aa

Ruentex

42.3042.4542.10+0.24%2.84M
aa.aa

SanFar

20.9521.0020.55+1.21%171.1K
aa.aa

SDTI

28.8028.9028.40+2.31%294.09K
aa.aa

CIAS

160.50160.50156.00+3.22%1.77M
aa.aa

Tsang Yow

26.8527.2526.650.00%92.77K
aa.aa

Nanya Tech

30.1030.4529.80+0.33%12.27M
aa.aa

Chia Her

19.2019.3018.85+0.79%894.46K
aa.aa

Zeng Hsing

107.00107.00106.00+0.94%18K
aa.aa

Enlight

27.6528.5027.55-2.81%135.91K
aa.aa

Fortune Oriental

12.4512.6512.20-1.58%63.9K
aa.aa

I-Sunny

91.0091.9090.10+1.34%1.37M
aa.aa

AIDC

45.4045.5544.90+0.33%3.34M
aa.aa

Sunty

15.5515.6015.500.00%63.01K
aa.aa

WinMate

166.50167.50164.00+1.52%235.62K
aa.aa

AOT

20.8521.1520.85-0.71%420.91K
aa.aa

Alchip Tech

3,130.003,205.003,115.00+0.81%2.73M
aa.aa

Eurocharm

202.00204.50201.00+0.50%63.27K
aa.aa

KSKL

15.1015.3514.95+0.33%78.25K
aa.aa

APAQ

129.50130.50126.50+1.57%389.84K
aa.aa

Shunsin Tech

242.50247.50239.50+0.83%5.61M
aa.aa

Aero Win

37.4038.9037.40-1.84%184.7K
aa.aa

ASO

11.7511.7511.65+0.43%12.06K
aa.aa

momo.com

352.50359.00352.00-0.84%202.33K
aa.aa

Sunny Friend

83.0083.5082.50+0.85%51.39K
aa.aa

F-GIS

52.3052.6051.80+0.58%915.47K
aa.aa

RTM

24.0524.5524.050.00%60K
aa.aa

Patec Precision

109.50113.00108.50-0.91%145.02K
aa.aa

EZconn Corp

629.00629.00612.00+3.28%709.22K
aa.aa

Jinan Acetate Chemical Co Ltd

845.00849.00834.00+0.84%756.53K
aa.aa

RichWave Technology Corp

200.00205.00200.00-1.23%2.08M
aa.aa

Uniflex Technology Inc

15.9016.0515.90-0.62%48.02K
aa.aa

Taiwan Optical Platform Co Ltd

78.5078.5078.40+0.51%12.15K
aa.aa

Nien Made Enterprise Co Ltd

435.50455.00430.50-3.22%986.9K
aa.aa

Bonny Worldwide Ltd

263.50265.50262.00+1.74%186.4K
aa.aa

Min Aik Precision Industrial

43.7044.2043.50-0.46%99.99K
aa.aa

Sunjuice Holdings

129.50130.50129.00+0.39%11.16K
aa.aa

Yuen Chang Stainless Steel

16.5516.6016.30+0.61%128.35K
aa.aa

Cayman Engley Industrial

34.6034.6032.70+6.96%118.02K
aa.aa

GEM Services

70.4070.7069.80+0.43%192.98K
aa.aa

Headway Advanced Materials Inc

19.6520.4019.35-2.24%452.46K
aa.aa

My Humble House Hospitality Management Consulting

54.1054.7053.50+0.37%517.03K
aa.aa

Answer Technology Co Ltd

51.2051.5051.10+0.20%11.22K
aa.aa

AP Memory Tech

301.00311.00301.00-0.99%1.9M
aa.aa

Lida Holdings

23.0023.1022.90-0.65%39.75K
aa.aa

Swancor

85.9085.9084.50+0.23%301.56K
aa.aa

I-Hwa Industrial

14.7514.7514.75-0.67%1.08K
aa.aa

Falcon Power

16.8516.8516.65+0.90%33.73K
aa.aa

Hiyes International

176.50176.50167.50+5.69%1.46M
aa.aa

Abonmax

29.5529.9529.20+1.55%751.77K
aa.aa

Optimax Tech

33.0033.1532.60+0.76%446.55K
aa.aa

Foxsemicon Integrated Tech

309.00309.50306.00+0.82%304.39K
aa.aa

Jourdeness Group

44.0044.5044.00+0.23%27.61K
aa.aa

Global PMX

103.50103.50102.00+0.98%146.37K
aa.aa

Taiwan Chelic

39.0039.6038.800.00%182.09K
aa.aa

Yusin

125.00125.50124.00+1.21%150.15K
aa.aa

Tex Year Industries

19.0519.1518.90+0.53%128.53K
aa.aa

Lemtech

144.00146.00143.00+0.70%727.6K
aa.aa

Apex International

34.4034.4531.75+8.18%2.98M
aa.aa

TSEC

17.0517.2016.800.00%2.27M
aa.aa

Anji Tech

39.7040.0539.20-0.25%749.48K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유