| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2050 Savola group | 24.28 | 24.65 | 24.65 | 24.10 | -1.50% | 266.93K | 24.28-1.50% | 17:30:24 | |
2280 Almarai co. | 43.52 | 43.32 | 43.54 | 42.72 | +0.46% | 121.48K | 43.52+0.46% | 17:30:38 | |
6010 Natl agr dev | 17.06 | 17.14 | 17.14 | 16.97 | -0.47% | 88.64K | 17.06-0.47% | 17:14:04 | |
6090 Jazan dev co | 8.53 | 9.03 | 9.00 | 8.50 | -5.54% | 85.36K | 8.53-5.54% | 17:31:23 | |
6040 Tabuk Agriculture Development Co | 6.59 | 6.60 | 6.79 | 6.57 | -0.15% | 65.08K | 6.59-0.15% | 17:14:04 |
| 종목명 | 가격 |
|---|---|
2280 Almarai co. | 43.52+0.20+0.46% |
6040 TADCO | 6.59-0.01-0.15% |
6060 Sharqiya dev co | 12.38-0.06-0.48% |
6070 Jouf agr dev c | 51.15-0.45-0.87% |
6010 Natl agr dev | 17.06-0.08-0.47% |
| 종목명 | 가격 |
|---|---|
6090 Jazan dev co | 8.53-0.50-5.54% |
6020 Al Gassim Investment Holding | 13.74-0.18-1.29% |
2050 Savola group | 24.28-0.37-1.50% |
2270 Sa dairy & food | 213.60-1.10-0.51% |
6050 Saudi fisherie | 44.46-0.58-1.29% |