종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2280 Almarai co. | 48.26 | 48.52 | 48.50 | 47.96 | -0.54% | 812.68K | 48.26-0.54% | 15/07 | |
6010 Natl agr dev | 21.58 | 21.70 | 21.77 | 21.52 | -0.55% | 372.76K | 21.58-0.55% | 15/07 | |
6060 Sharqiya dev co | 17.30 | 17.22 | 17.71 | 17.26 | +0.46% | 249.27K | 17.30+0.46% | 15/07 | |
2050 Savola group | 26.30 | 26.44 | 26.46 | 26.22 | -0.53% | 211.79K | 26.30-0.53% | 15/07 | |
6070 Jouf agr dev c | 43.52 | 43.70 | 43.70 | 43.00 | -0.41% | 66.3K | 43.52-0.41% | 15/07 |
종목명 | 가격 |
---|---|
2270 Sa dairy & food | 277.20+2.20+0.80% |
6060 Sharqiya dev co | 17.30+0.08+0.46% |
6020 Al Gassim Investment Holding | 16.88+0.05+0.30% |
6001 Halwani bros | 43.44+0.12+0.28% |
6050 Saudi fisherie | 99.35-0.20-0.20% |
종목명 | 가격 |
---|---|
6090 Jazan dev co | 10.94-0.26-2.32% |
2100 Wafrah for Industry and Development | 29.30-0.44-1.48% |
6040 TADCO | 10.92-0.13-1.18% |
6010 Natl agr dev | 21.58-0.12-0.55% |
2280 Almarai co. | 48.26-0.26-0.54% |