| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2280 Almarai co. | 46.10 | 44.74 | 46.10 | 44.48 | +3.04% | 4.61M | 46.10+3.04% | 21/05 | |
6010 Natl agr dev | 16.80 | 16.68 | 17.15 | 16.65 | +0.72% | 1.34M | 16.80+0.72% | 21/05 | |
2050 Savola group | 28.72 | 28.90 | 29.18 | 28.50 | -0.62% | 1.28M | 28.72-0.62% | 21/05 | |
6040 Tabuk Agriculture Development Co | 6.17 | 6.18 | 6.37 | 6.13 | -0.16% | 470.14K | 6.17-0.16% | 21/05 | |
2100 Wafrah for Industry and Development Company SJSC | 20.09 | 20.10 | 20.25 | 20.02 | -0.05% | 97.67K | 20.09-0.05% | 21/05 |
| 종목명 | 가격 |
|---|---|
2280 Almarai co. | 46.10+1.36+3.04% |
6050 Saudi fisherie | 38.54+0.34+0.89% |
6010 Natl agr dev | 16.80+0.12+0.72% |
6090 Jazan dev co | 8.12+0.03+0.37% |
6020 Al Gassim Investment Holding | 11.91+0.03+0.25% |
| 종목명 | 가격 |
|---|---|
2270 Sa dairy & food | 221.40-2.50-1.12% |
6070 Jouf agr dev c | 43.58-0.42-0.95% |
2050 Savola group | 28.72-0.18-0.62% |
6060 Sharqiya dev co | 12.17-0.02-0.16% |
6040 TADCO | 6.17-0.01-0.16% |