| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 774.20 | 774.50 | 777.00 | 768.00 | -0.04% | 1.82M | 774.20-0.04% | 20:16:28 | |
MGDL Migdal Insurance | 1,892.00 | 1,847.00 | 1,894.00 | 1,850.00 | +2.44% | 1.54M | 1,892.00+2.44% | 19:57:26 | |
ORL Bazan Oil Refineries Ltd | 202.10 | 203.60 | 204.00 | 201.20 | -0.74% | 1.59M | 202.10-0.74% | 20:27:52 | |
GNRS Generation Capital Ltd | 257.40 | 258.30 | 260.40 | 254.60 | -0.35% | 1.52M | 257.40-0.35% | 20:28:16 | |
DSCT Israel Discount Bank Ltd | 3,381.00 | 3,382.00 | 3,386.00 | 3,347.00 | -0.03% | 760.55K | 3,381.00-0.03% | 20:24:45 |
| 종목명 | 가격 |
|---|---|
NYAX Nayax | 15,290.00+1,440.00+10.40% |
WESR Wesure Global Tech | 1,336.00+82.00+6.54% |
RMON Rimon Consulting Management Services | 12,440.00+510.00+4.27% |
MTRX Matrix | 9,725.00+442+4.76% |
KSTN Keystone Reit | 1,913.00+89.00+4.88% |
| 종목명 | 가격 |
|---|---|
NXSN Next Vision | 20,450.00-790-3.72% |
MSKE Meshek Energy-Renewable Energies | 945.40-33.00-3.37% |
ILCO Israel Corp | 8,231.00-219-2.59% |
ICL ICL Israel Chemicals | 1,690.00-47-2.71% |
NVPTp Navitas Petroleum Unit | 13,420.00-270-1.97% |