| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 168.70 | 165.90 | 170.10 | 163.80 | +1.69% | 4.14M | 168.70+1.69% | 03/07 | |
GNRS Generation Capital Ltd | 303.00 | 299.80 | 305.10 | 295.90 | +1.07% | 2.51M | 303.00+1.07% | 03/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 705.20 | 705.60 | 708.40 | 700.70 | -0.06% | 2.45M | 705.20-0.06% | 03/07 | |
DSCT Israel Discount Bank Ltd | 3,018.00 | 2,987.00 | 3,019.00 | 2,976.00 | +1.04% | 2.42M | 3,018.00+1.04% | 03/07 | |
MGDL Migdal Insurance | 1,729.00 | 1,715.00 | 1,734.00 | 1,708.00 | +0.82% | 1.96M | 1,729.00+0.82% | 03/07 |
| 종목명 | 가격 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,372.00+114.00+9.06% |
NOFR OY Nofar Energy | 24,140.00+1,200+5.23% |
HLAN Hilan Ltd | 21,300.00+950+4.67% |
ISCD Isracard | 1,197.00+52+4.54% |
MTRX Matrix | 8,864.00+376+4.43% |
| 종목명 | 가격 |
|---|---|
TSEM Tower | 67,430.00-3,480-4.91% |
ENLT Enlight Ene | 25,500.00-1,150-4.32% |
NVMI Nova Measuring Instruments Ltd | 144,000.00-5,300-3.55% |
GILT Gilat Satellite Networks Ltd | 3,938.00-139-3.41% |
CAMT Camtek Ltd | 43,910.00-1,190-2.64% |