| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 190.50 | 205.70 | 202.90 | 186.40 | -7.39% | 8.92M | 190.50-7.39% | 19:17:16 | |
GNRS Generation Capital Ltd | 223.10 | 228.80 | 228.80 | 220.40 | -2.49% | 3.27M | 223.10-2.49% | 19:17:19 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 706.20 | 732.00 | 734.00 | 705.20 | -3.52% | 2.69M | 706.20-3.52% | 19:16:34 | |
POLI Bank Hapoalim | 7,272.00 | 7,310.00 | 7,358.00 | 7,230.00 | -0.52% | 1.03M | 7,272.00-0.52% | 19:16:49 | |
LUMI Bank Leumi Le-is | 7,096.00 | 7,154.00 | 7,184.00 | 7,050.00 | -0.81% | 904.4K | 7,096.00-0.81% | 19:09:17 |
| 종목명 | 가격 |
|---|---|
ELCRE Electra Real Estate | 1,638.00+98+6.36% |
LAHAV Lahav Real | 1,084.00+58.0+5.65% |
TEVA Teva Pharm | 12,570.00+570+4.75% |
CYBR 팔로 알토 네트웍스 | 129,600.00+6,610+5.37% |
ISHI Israel Shipyards | 9,745.00+280.00+2.96% |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 190.50-15.2-7.39% |
GILT Gilat Satellite Networks Ltd | 2,655.00-205-7.17% |
ELTR Electra | 10,220.00-490-4.58% |
ILCO Israel Corp | 7,221.00-348-4.60% |
ICL ICL Israel Chemicals | 1,508.00-67-4.25% |