종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.43 | 3.41 | 3.44 | 3.35 | +0.59% | 14.12M | 3.43+0.59% | 16:00:00 | |
000721 XiAn Catering Co Ltd | 9.12 | 9.03 | 9.18 | 8.94 | +1.00% | 12.75M | 9.12+1.00% | 15:57:00 | |
002186 China Quanjude Group Co Ltd | 10.12 | 10.07 | 10.15 | 9.97 | +0.50% | 7.76M | 10.12+0.50% | 16:00:00 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 22.40 | 22.02 | 22.58 | 21.54 | +1.73% | 3.37M | 22.40+1.73% | 15:56:57 |
종목명 | 가격 | |
---|---|---|
301073 Zhejiang SSAW Boutique Hotels | 22.40 | +0.38 | +1.73%
000721 Xian Catering A | 9.12 | +0.09 | +1.00%
000428 Huatian Hotel A | 3.43 | +0.020 | +0.59%
002186 China Quanjude A | 10.12 | +0.05 | +0.50%
종목명 | 가격 | |
---|---|---|
002186 China Quanjude A | 10.12 | +0.05 | +0.50%
000428 Huatian Hotel A | 3.43 | +0.020 | +0.59%
000721 Xian Catering A | 9.12 | +0.09 | +1.00%
301073 Zhejiang SSAW Boutique Hotels | 22.40 | +0.38 | +1.73%