종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300287 Beijing Philisense Tech | 2.20 | 1.83 | 2.20 | 2.03 | +20.22% | 178.22M | 2.20+20.22% | 26/07 | |
300324 Beijing Watertek Information Technology Co Ltd | 2.07 | 1.93 | 2.11 | 1.93 | +7.25% | 88.49M | 2.07+7.25% | 26/07 | |
300168 Wonders Information | 5.38 | 5.75 | 5.74 | 5.35 | -6.43% | 78.07M | 5.38-6.43% | 26/07 | |
000938 Unisplendour Corp Ltd | 22.74 | 22.66 | 23.18 | 22.03 | +0.35% | 73.31M | 22.74+0.35% | 26/07 | |
300078 Hangzhou Century Co Ltd | 2.30 | 2.38 | 2.43 | 2.28 | -3.36% | 69.37M | 2.30-3.36% | 26/07 |
종목명 | 가격 |
---|---|
300287 Beijing Philisense Tech | 2.20+0.37+20.22% |
300324 Beijing Watertek Information Tech | 2.07+0.14+7.25% |
300053 Zhuhai Orbita Control Eng | 8.91+0.44+5.19% |
300520 GuoChuang Software | 15.86+0.54+3.52% |
300846 Capitalonline Data | 9.25+0.30+3.35% |
종목명 | 가격 |
---|---|
300168 Wonders Information | 5.38-0.37-6.43% |
300078 Hangzhou Century | 2.30-0.08-3.36% |
300020 Enjoyor | 1.95-0.04-2.01% |
002197 Zhengtong Elec A | 3.63-0.06-1.63% |
003040 Chutian Dragon Co | 10.55-0.11-1.03% |