종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 | |
002405 Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 | |
002298 Anhui Xinlong Electrical Co Ltd | 5.65 | 5.38 | 5.78 | 5.43 | +5.02% | 98.27M | 5.65+5.02% | 30/04 | |
002583 Hytera Communications Corp Ltd | 4.25 | 4.17 | 4.32 | 4.12 | +1.92% | 96.7M | 4.25+1.92% | 30/04 | |
300017 Wangsu Science Tech | 9.46 | 9.65 | 9.90 | 9.41 | -1.97% | 94.65M | 9.46-1.97% | 30/04 |
종목명 | 가격 |
---|---|
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
002298 Anhui Xinlong Electrical | 5.65+0.27+5.02% |
002273 Crystal Optech A | 14.41+0.38+2.71% |
002920 Huizhou Desay A | 125.95+2.89+2.35% |
002583 Hytera Communica A | 4.25+0.08+1.92% |
종목명 | 가격 |
---|---|
000997 Newland A | 16.99-1.36-7.41% |
300454 Sangfor Tech A | 54.77-1.77-3.13% |
002151 Beijing Bdstar A | 27.80-0.89-3.10% |
300307 Ningbo Cixing | 6.00-0.19-3.07% |
300590 Queclink Wireless | 11.72-0.34-2.82% |