종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.30 | 11.35 | 11.53 | 11.23 | -0.44% | 38.63M | 11.30-0.44% | 15:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.18 | 8.21 | 8.33 | 8.17 | -0.36% | 33.22M | 8.18-0.36% | 16:00:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.93 | 22.32 | 23.31 | 22.30 | +2.73% | 24.73M | 22.93+2.73% | 16:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.84 | 5.81 | 5.89 | 5.79 | +0.52% | 18.65M | 5.84+0.52% | 15:57:00 | |
002221 Oriental Energy Co Ltd | 9.51 | 9.49 | 9.60 | 9.46 | +0.21% | 7.55M | 9.51+0.21% | 15:57:00 |
종목명 | 가격 |
---|---|
002128 Huolinhe Coal A | 22.93+0.61+2.73% |
000723 Meijin Energy A | 5.84+0.03+0.52% |
002221 Oriental Energy A | 9.51+0.02+0.21% |
000937 Jizhong Energy A | 8.18-0.03-0.36% |
002353 Jereh Oilfield A | 32.87-0.13-0.39% |
종목명 | 가격 |
---|---|
000983 Xishan Coal A | 11.30-0.05-0.44% |
002353 Jereh Oilfield A | 32.87-0.13-0.39% |
000937 Jizhong Energy A | 8.18-0.03-0.36% |
002221 Oriental Energy A | 9.51+0.02+0.21% |
000723 Meijin Energy A | 5.84+0.03+0.52% |