상승 여력 | |||||||
---|---|---|---|---|---|---|---|
26.68 | 26.84 | 25.82 | +3.73% | 671.68K | aa.aa | ||
178.90 | 182.55 | 178.90 | -1.70% | 136.01K | aa.aa | ||
62.16 | 63.62 | 62.12 | -0.70% | 112.2K | aa.aa | ||
48.74 | 49.46 | 48.70 | +0.16% | 616.37K | aa.aa | ||
100.20 | 101.95 | 99.78 | +0.36% | 433.11K | aa.aa | ||
176.60 | 177.60 | 176.10 | -0.06% | 7.34K | aa.aa | ||
86.88 | 88.10 | 86.88 | +0.51% | 161.65K | aa.aa | ||
10.69 | 10.90 | 10.55 | +2.30% | 328.17K | aa.aa | ||
592.40 | 598.60 | 591.60 | -0.87% | 62.17K | aa.aa | ||
173.95 | 177.15 | 171.50 | +2.47% | 84.26K | aa.aa | ||
790.60 | 797.00 | 787.80 | -0.38% | 16.41K | aa.aa | ||
98.97 | 99.60 | 98.65 | -1.03% | 628.87K | aa.aa | ||
87.14 | 87.82 | 86.42 | -1.11% | 1.27M | aa.aa | ||
146.10 | 148.50 | 145.70 | -1.18% | 152.84K | aa.aa | ||
299.30 | 302.00 | 297.90 | -1.29% | 217.28K | aa.aa | ||
572.40 | 578.20 | 572.00 | -1.07% | 16.88K | aa.aa | ||
507.50 | 510.50 | 505.00 | -0.59% | 18.27K | aa.aa | ||
89.32 | 90.06 | 88.08 | -3.96% | 512.04K | aa.aa | ||
20.700 | 21.500 | 20.600 | -0.48% | 53.35K | aa.aa | ||
4.07 | 4.14 | 4.04 | +1.45% | 76.14K | aa.aa | ||
561.60 | 566.60 | 535.00 | +1.26% | 74.67K | aa.aa | ||
9.45 | 9.55 | 9.32 | +3.78% | 120.86K | aa.aa | ||
589.0 | 598.0 | 588.0 | -1.17% | 3.17K | aa.aa | ||
382.00 | 384.00 | 379.00 | +1.46% | 2.57K | aa.aa | ||
86.60 | 87.50 | 86.60 | +0.46% | 2.25K | aa.aa | ||
171.80 | 174.60 | 170.80 | -1.94% | 6.71K | aa.aa | ||
222.80 | 225.80 | 222.00 | -0.27% | 17.72K | aa.aa | ||
124.20 | 126.40 | 121.60 | +1.47% | 4.11K | aa.aa | ||
1,130.00 | 1,150.00 | 1,130.00 | -0.53% | 696 | aa.aa | ||
302.00 | 306.00 | 300.00 | -1.31% | 3.23K | aa.aa | ||
3.74 | 3.80 | 3.74 | +0.54% | 2.08K | aa.aa | ||
661.00 | 661.00 | 657.00 | +0.46% | 808 | aa.aa | ||
189.80 | 192.70 | 188.10 | +1.77% | 39.82K | aa.aa | ||
204.00 | 206.00 | 201.50 | +0.49% | 1.33K | aa.aa | ||
65.80 | 66.70 | 65.70 | -0.30% | 8.56K | aa.aa | ||
813.00 | 819.00 | 809.00 | -0.85% | 621 | aa.aa | ||
96.60 | 98.10 | 96.30 | -1.08% | 9.46K | aa.aa | ||
655.50 | 662.50 | 648.00 | +1.24% | 2.96K | aa.aa | ||
1.3000 | 1.3000 | 1.1500 | +7.88% | 16.51K | aa.aa | ||
38.05 | 38.85 | 38.00 | 0.00% | 16.55K | aa.aa | ||
270.50 | 272.00 | 268.50 | 0.00% | 4.57K | aa.aa | ||
126.80 | 129.80 | 125.60 | +0.79% | 4.11K | aa.aa | ||
269.00 | 285.00 | 265.50 | +0.37% | 3.13K | aa.aa | ||
10.82 | 10.98 | 10.74 | +0.74% | 38.75K | aa.aa | ||
52.50 | 52.70 | 51.40 | +4.17% | 5.66K | aa.aa | ||
61.70 | 68.00 | 61.60 | -5.08% | 22.98K | aa.aa | ||
36.55 | 36.70 | 36.30 | +0.27% | 20.44K | aa.aa | ||
237.80 | 241.50 | 237.80 | -0.25% | 172.88K | aa.aa | ||
102.50 | 104.00 | 102.10 | -1.63% | 54.24K | aa.aa | ||
1,139.0 | 1,140.0 | 1,120.0 | +1.06% | 4.8K | aa.aa | ||
114,000.0 | 114,000.0 | 112,800.0 | -0.35% | 24 | aa.aa | ||
173.50 | 175.50 | 170.60 | +1.70% | 22.65K | aa.aa | ||
131.20 | 133.60 | 130.60 | -1.87% | 21.06K | aa.aa | ||
1,316.00 | 1,335.00 | 1,313.50 | -0.60% | 9.1K | aa.aa | ||
282.00 | 283.00 | 279.20 | +0.14% | 19.2K | aa.aa | ||
209.40 | 210.80 | 206.10 | +1.90% | 57.87K | aa.aa | ||
162.40 | 165.80 | 162.40 | -0.85% | 7.14K | aa.aa | ||
1.8600 | 1.8870 | 1.8510 | -1.06% | 341.7K | aa.aa | ||
70.90 | 71.70 | 70.60 | -0.84% | 8.89K | aa.aa | ||
73.10 | 73.80 | 72.30 | +1.04% | 40.59K | aa.aa | ||
282.60 | 288.50 | 282.60 | -2.32% | 23.76K | aa.aa | ||
117.80 | 119.60 | 117.60 | -0.51% | 3.71K | aa.aa | ||
0.116 | 0.120 | 0.113 | 0.00% | 0 | aa.aa | ||
14.40 | 14.50 | 14.10 | +2.13% | 1.29K | aa.aa | ||
4.18 | 4.18 | 4.14 | -0.36% | 250 | aa.aa | ||
11,870.0 | 11,890.0 | 11,660.0 | -0.25% | 902 | aa.aa | ||
34.35 | 34.75 | 33.80 | +2.69% | 19.17K | aa.aa | ||
29.63 | 30.30 | 29.59 | -0.80% | 1.83M | aa.aa | ||
118.60 | 119.20 | 118.00 | +0.68% | 3.14K | aa.aa | ||
246.00 | 246.00 | 245.00 | +0.41% | 246 | aa.aa | ||
67.50 | 67.50 | 65.50 | 0.00% | 0 | aa.aa | ||
0.056 | 0.060 | 0.056 | -6.67% | 8.62K | aa.aa | ||
13.80 | 13.80 | 13.70 | -1.08% | 1.22K | aa.aa | ||
0.066 | 0.066 | 0.066 | 0.00% | 0 | aa.aa | ||
275.00 | 278.00 | 274.50 | -0.36% | 2.7K | aa.aa | ||
217.00 | 217.00 | 215.00 | +0.93% | 233 | aa.aa | ||
130.60 | 133.20 | 129.00 | +0.62% | 2.07K | aa.aa | ||
57.50 | 58.10 | 56.50 | +1.77% | 34.45K | aa.aa | ||
13.40 | 13.50 | 13.40 | -0.74% | 4.73K | aa.aa | ||
269.00 | 271.00 | 268.00 | -0.37% | 169 | aa.aa | ||
631.00 | 641.00 | 630.00 | +0.16% | 1.3K | aa.aa | ||
56.50 | 56.50 | 56.50 | 0.00% | 0 | aa.aa | ||
248.00 | 248.00 | 248.00 | +0.40% | 44 | aa.aa | ||
155.00 | 157.50 | 154.10 | -1.59% | 20.07K | aa.aa | ||
932.00 | 938.00 | 930.00 | -0.43% | 93 | aa.aa | ||
102.00 | 103.20 | 102.00 | -0.58% | 291 | aa.aa | ||
78.40 | 78.40 | 77.40 | 0.00% | 3.61K | aa.aa | ||
47.10 | 47.60 | 46.70 | +0.21% | 19.32K | aa.aa | ||
940.00 | 940.00 | 940.00 | -0.53% | 4 | aa.aa | ||
22.75 | 22.80 | 22.40 | +0.66% | 3.1K | aa.aa | ||
189.50 | 190.50 | 189.50 | -0.26% | 220 | aa.aa | ||
77.80 | 78.40 | 75.00 | +4.85% | 32.61K | aa.aa | ||
0.725 | 0.725 | 0.725 | 0.00% | 0 | aa.aa | ||
53.20 | 53.40 | 52.60 | -0.37% | 1.22K | aa.aa | ||
97.40 | 98.65 | 97.40 | -0.87% | 6.95K | aa.aa | ||
286.00 | 288.50 | 282.50 | +1.42% | 95 | aa.aa | ||
229.00 | 257.50 | 229.00 | -12.60% | 38.54K | aa.aa | ||
72.20 | 72.20 | 72.20 | 0.00% | 102 | aa.aa | ||
204.50 | 207.50 | 204.50 | -0.24% | 322 | aa.aa | ||
40.70 | 41.34 | 40.66 | +0.94% | 33.75K | aa.aa | ||
13.90 | 14.12 | 13.90 | -0.71% | 18.66K | aa.aa | ||
45.00 | 45.00 | 45.00 | -0.44% | 56 | aa.aa | ||
871.00 | 871.00 | 831.00 | +4.94% | 1.86K | aa.aa | ||
12.25 | 12.25 | 11.45 | +5.60% | 5.68K | aa.aa | ||
209.00 | 209.00 | 207.00 | -1.42% | 112 | aa.aa | ||
268.00 | 268.00 | 266.00 | 0.00% | 110 | aa.aa | ||
1,810.00 | 1,815.00 | 1,805.00 | +0.28% | 43 | aa.aa | ||
16.18 | 16.30 | 16.08 | +2.80% | 1.36K | aa.aa | ||
4,080.0 | 4,100.0 | 4,080.0 | -0.49% | 4 | aa.aa | ||
95.60 | 98.00 | 95.60 | -1.85% | 1.18K | aa.aa | ||
8.00 | 8.00 | 7.05 | 0.00% | 0 | aa.aa | ||
1.20 | 1.35 | 1.20 | -4.00% | 8.61K | aa.aa | ||
42.40 | 42.80 | 42.40 | -0.47% | 260 | aa.aa | ||
78.60 | 79.40 | 78.40 | +1.29% | 4.89K | aa.aa | ||
2,150.0 | 2,170.0 | 2,140.0 | +1.42% | 244 | aa.aa | ||
134.80 | 136.60 | 134.60 | -1.17% | 65 | aa.aa | ||
187.20 | 188.00 | 186.60 | +0.86% | 929 | aa.aa | ||
1.44 | 1.50 | 1.44 | +0.35% | 9.55K | aa.aa | ||
830.00 | 842.00 | 830.00 | -0.48% | 364 | aa.aa | ||
18.40 | 18.58 | 18.22 | +1.88% | 12.2K | aa.aa | ||
1.4420 | 1.5300 | 1.3000 | -5.19% | 57.15K | aa.aa | ||
76.00 | 76.00 | 76.00 | +2.43% | 1 | aa.aa | ||
120.30 | 122.25 | 119.80 | -0.50% | 33.19K | aa.aa | ||
72.20 | 73.00 | 72.05 | -0.48% | 17.36K | aa.aa | ||
12.50 | 12.60 | 12.36 | +2.12% | 40.52K | aa.aa | ||
76.50 | 77.10 | 76.20 | 0.00% | 1.02K | aa.aa | ||
68.50 | 68.70 | 68.40 | 0.00% | 2.34K | aa.aa | ||
3.80 | 3.80 | 3.73 | +2.98% | 4.35K | aa.aa | ||
1,075.0 | 1,095.0 | 1,065.0 | +1.42% | 164 | aa.aa | ||
14.65 | 14.65 | 14.55 | +0.69% | 1.18K | aa.aa | ||
9.03 | 9.20 | 9.03 | -0.88% | 11.3K | aa.aa | ||
82.60 | 82.60 | 82.60 | 0.00% | 51 | aa.aa | ||
26.40 | 28.35 | 26.00 | -2.40% | 20.92K | aa.aa | ||
7.68 | 7.72 | 7.61 | +0.66% | 3.96K | aa.aa | ||
49.80 | 49.80 | 49.80 | 0.00% | 0 | aa.aa | ||
358.00 | 359.00 | 358.00 | -0.83% | 37 | aa.aa | ||
440.00 | 440.00 | 435.00 | +1.62% | 74 | aa.aa | ||
11.9000 | 11.9000 | 11.3500 | 0.00% | 0 | aa.aa | ||
317.00 | 319.40 | 315.60 | -1.37% | 3.64K | aa.aa | ||
15.46 | 16.10 | 15.46 | -2.28% | 18.38K | aa.aa | ||
99.80 | 99.80 | 99.40 | 0.00% | 0 | aa.aa | ||
956.00 | 967.00 | 949.00 | +0.63% | 1.58K | aa.aa | ||
478.00 | 484.00 | 475.00 | -0.62% | 651 | aa.aa | ||
2.48 | 2.48 | 2.48 | 0.00% | 7 | aa.aa | ||
3,540.0 | 3,550.0 | 3,540.0 | -0.56% | 5 | aa.aa | ||
379.60 | 385.40 | 379.60 | -0.47% | 5.39K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 15 | aa.aa | ||
21.80 | 21.80 | 21.60 | 0.00% | 0 | aa.aa | ||
441.00 | 444.00 | 439.50 | +1.61% | 325 | aa.aa | ||
202.50 | 203.50 | 199.80 | +1.96% | 236 | aa.aa | ||
41.50 | 42.40 | 41.50 | -2.12% | 260 | aa.aa | ||
136.00 | 138.00 | 135.50 | -1.81% | 157 | aa.aa | ||
2.9100 | 3.0200 | 2.9000 | -5.52% | 7.83K | aa.aa | ||
72.30 | 73.60 | 72.20 | +0.42% | 7K | aa.aa | ||
518.00 | 520.00 | 512.00 | -0.77% | 1.74K | aa.aa | ||
141.00 | 141.00 | 141.00 | -5.37% | 6 | aa.aa | ||
28.3 | 28.5 | 27.7 | +2.54% | 9.48K | aa.aa | ||
555.00 | 555.00 | 555.00 | 0.00% | 0 | aa.aa | ||
82.40 | 82.80 | 82.40 | -0.48% | 165 | aa.aa | ||
155.20 | 156.60 | 154.00 | -0.26% | 9.78K | aa.aa | ||
1,920.0 | 1,935.0 | 1,900.0 | -1.03% | 70 | aa.aa | ||
113.50 | 114.50 | 113.50 | -1.73% | 207 | aa.aa | ||
29.20 | 29.25 | 28.40 | +2.10% | 6.36K | aa.aa | ||
354.00 | 361.50 | 351.00 | -0.42% | 2.44K | aa.aa | ||
8,620.0 | 8,760.0 | 8,620.0 | -2.71% | 26 | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 357 | aa.aa | ||
2,140.0 | 2,150.0 | 2,120.0 | -0.47% | 15 | aa.aa | ||
161.00 | 161.00 | 161.00 | 0.00% | 0 | aa.aa | ||
22.70 | 22.70 | 22.70 | +0.44% | 574 | aa.aa | ||
6.900 | 7.000 | 6.900 | -0.86% | 199 | aa.aa | ||
345.80 | 360.00 | 345.40 | -3.70% | 36.05K | aa.aa | ||
111.00 | 111.00 | 111.00 | -0.45% | 83 | aa.aa | ||
3,885.00 | 3,952.00 | 3,870.00 | -2.02% | 5.96K | aa.aa | ||
19.46 | 19.64 | 19.20 | -0.31% | 1.61K | aa.aa | ||
30.00 | 30.00 | 30.00 | +0.67% | 2.72K | aa.aa | ||
80.85 | 82.15 | 80.75 | -1.52% | 26.33K | aa.aa | ||
1.17 | 1.21 | 1.16 | -2.90% | 94.52K | aa.aa | ||
20.20 | 20.74 | 19.65 | +4.39% | 38.26K | aa.aa | ||
51.80 | 52.20 | 51.40 | +0.97% | 27.21K | aa.aa | ||
1.350 | 1.350 | 1.270 | 0.00% | 0 | aa.aa | ||
58.40 | 59.60 | 58.30 | +1.21% | 8.47K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
72.90 | 74.80 | 72.80 | -0.95% | 626 | aa.aa | ||
13.30 | 13.35 | 13.05 | +3.50% | 3.1K | aa.aa | ||
18.57 | 18.69 | 18.41 | +1.42% | 172.06K | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 826 | aa.aa | ||
133.40 | 135.20 | 132.00 | -0.89% | 783 | aa.aa | ||
82.26 | 84.18 | 82.18 | -1.53% | 158.06K | aa.aa | ||
22.85 | 23.05 | 22.50 | +0.88% | 91.01K | aa.aa | ||
6.11 | 6.20 | 6.11 | +1.16% | 79.96K | aa.aa | ||
36.30 | 36.30 | 36.30 | +0.28% | 27 | aa.aa | ||
57.00 | 57.00 | 52.80 | +14.00% | 14.78K | aa.aa | ||
20.80 | 21.35 | 20.50 | +8.33% | 17.68K | aa.aa | ||
18.32 | 18.60 | 18.16 | -0.97% | 12.4K | aa.aa | ||
21.30 | 21.30 | 21.30 | -0.47% | 100 | aa.aa | ||
11.14 | 11.24 | 11.00 | +2.96% | 16.68K | aa.aa | ||
72.40 | 75.80 | 72.40 | +0.70% | 1.77K | aa.aa | ||
18.30 | 18.95 | 17.65 | +8.61% | 136.71K | aa.aa | ||
19.50 | 19.50 | 19.05 | +1.04% | 508 | aa.aa | ||
79.40 | 79.40 | 79.20 | +0.25% | 102 | aa.aa | ||
42.96 | 43.56 | 42.88 | -0.97% | 35.08K | aa.aa | ||
38.97 | 39.75 | 38.86 | -1.81% | 350.31K | aa.aa | ||
106.06 | 108.28 | 101.86 | -5.51% | 172.68K | aa.aa | ||
40.45 | 40.92 | 40.41 | -0.61% | 23.83K | aa.aa | ||
36.19 | 36.19 | 36.19 | 0.00% | 12 | aa.aa |