상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 15.49 | 15.60 | 15.20 | +1.64% | 145.69K | aa.aa | ||
| 180.00 | 184.05 | 179.65 | -1.48% | 122.06K | aa.aa | ||
| 69.92 | 70.06 | 69.50 | +0.11% | 30.27K | aa.aa | ||
| 84.78 | 85.36 | 84.30 | -1.62% | 437.07K | aa.aa | ||
| 72.64 | 72.72 | 72.18 | -0.16% | 113.48K | aa.aa | ||
| 76.28 | 77.32 | 76.26 | -0.78% | 82.02K | aa.aa | ||
| 7.12 | 7.13 | 7.05 | +0.28% | 115.7K | aa.aa | ||
| 604.60 | 604.60 | 600.00 | +0.77% | 44.92K | aa.aa | ||
| 196.10 | 199.45 | 195.50 | -1.13% | 8.19K | aa.aa | ||
| 892.80 | 893.20 | 889.00 | +0.52% | 3.2K | aa.aa | ||
| 126.28 | 126.28 | 124.64 | +1.02% | 212.31K | aa.aa | ||
| 84.66 | 84.67 | 83.48 | +2.15% | 507.63K | aa.aa | ||
| 130.25 | 130.35 | 129.65 | +0.77% | 124.77K | aa.aa | ||
| 334.20 | 334.20 | 330.20 | +1.64% | 135.88K | aa.aa | ||
| 563.60 | 564.00 | 560.60 | +0.18% | 11.68K | aa.aa | ||
| 616.50 | 616.50 | 609.50 | +1.31% | 9.13K | aa.aa | ||
| 94.18 | 94.26 | 93.52 | +0.53% | 34.73K | aa.aa | ||
| 18.430 | 18.570 | 18.170 | -0.05% | 22.11K | aa.aa | ||
| 3.95 | 3.98 | 3.92 | -1.13% | 44.96K | aa.aa | ||
| 536.80 | 539.00 | 535.40 | +0.15% | 6.02K | aa.aa | ||
| 17.50 | 17.76 | 16.19 | +7.23% | 249.87K | aa.aa | ||
| 894.0 | 898.0 | 887.5 | -1.54% | 1.43K | aa.aa | ||
| 313.50 | 314.50 | 310.50 | 0.00% | 1.05K | aa.aa | ||
| 2.99 | 3.00 | 2.96 | 0.00% | 19.67K | aa.aa | ||
| 208.50 | 211.50 | 208.00 | -0.95% | 2.21K | aa.aa | ||
| 251.40 | 251.40 | 250.20 | +0.64% | 1.12K | aa.aa | ||
| 45.15 | 45.65 | 44.60 | -0.66% | 2.83K | aa.aa | ||
| 173.80 | 176.00 | 173.40 | -2.80% | 8.22K | aa.aa | ||
| 343.50 | 346.50 | 343.50 | -0.29% | 1.63K | aa.aa | ||
| 5.99 | 6.00 | 5.88 | +0.34% | 30.34K | aa.aa | ||
| 55.20 | 55.30 | 55.00 | 0.00% | 3.42K | aa.aa | ||
| 176.50 | 176.50 | 174.40 | +0.51% | 2.74K | aa.aa | ||
| 198.00 | 199.50 | 197.50 | -0.50% | 549 | aa.aa | ||
| 73.80 | 73.90 | 73.00 | +0.41% | 1.12K | aa.aa | ||
| 894.00 | 895.00 | 881.00 | +2.17% | 960 | aa.aa | ||
| 117.50 | 118.50 | 117.00 | -0.17% | 1.73K | aa.aa | ||
| 690.00 | 690.00 | 681.50 | +0.44% | 574 | aa.aa | ||
| 2.1800 | 2.2400 | 2.1800 | -0.91% | 1.48K | aa.aa | ||
| 70.80 | 71.30 | 70.60 | +0.14% | 4.89K | aa.aa | ||
| 260.00 | 260.50 | 257.50 | 0.00% | 6.39K | aa.aa | ||
| 155.60 | 155.60 | 154.80 | 0.00% | 397 | aa.aa | ||
| 229.50 | 231.50 | 228.00 | -1.08% | 1.27K | aa.aa | ||
| 3.65 | 3.75 | 3.57 | +0.83% | 39.09K | aa.aa | ||
| 61.90 | 62.70 | 61.90 | -0.64% | 1.54K | aa.aa | ||
| 66.00 | 66.20 | 65.60 | +0.15% | 2.14K | aa.aa | ||
| 49.20 | 49.20 | 48.60 | +0.20% | 14.74K | aa.aa | ||
| 169.95 | 170.25 | 168.45 | +0.71% | 64.32K | aa.aa | ||
| 130.20 | 131.40 | 130.20 | -0.15% | 13.87K | aa.aa | ||
| 1,182.0 | 1,183.0 | 1,159.0 | +2.52% | 582 | aa.aa | ||
| 99,400.0 | 99,500.0 | 95,900.0 | +3.01% | 36 | aa.aa | ||
| 208.20 | 208.20 | 207.40 | +0.77% | 12.16K | aa.aa | ||
| 143.60 | 144.10 | 143.50 | +0.14% | 2.31K | aa.aa | ||
| 676.00 | 680.20 | 674.20 | -0.21% | 12.72K | aa.aa | ||
| 269.00 | 269.00 | 267.20 | +0.45% | 11.98K | aa.aa | ||
| 204.90 | 205.10 | 199.95 | +2.30% | 62.92K | aa.aa | ||
| 132.20 | 132.90 | 132.20 | -0.60% | 1.18K | aa.aa | ||
| 54.8000 | 54.8000 | 53.8000 | +1.48% | 6.95K | aa.aa | ||
| 63.00 | 63.00 | 62.50 | +0.32% | 3.75K | aa.aa | ||
| 43.00 | 43.54 | 42.78 | -0.14% | 12.5K | aa.aa | ||
| 197.90 | 197.90 | 194.80 | +1.02% | 9.64K | aa.aa | ||
| 160.40 | 161.60 | 160.00 | -0.25% | 835 | aa.aa | ||
| 0.063 | 0.063 | 0.063 | -3.08% | 100K | aa.aa | ||
| 12.65 | 12.65 | 12.65 | -2.32% | 437 | aa.aa | ||
| 3.15 | 3.16 | 3.12 | +1.61% | 1.56K | aa.aa | ||
| 9,765.0 | 9,765.0 | 9,500.0 | +2.95% | 540 | aa.aa | ||
| 38.75 | 39.35 | 38.70 | -1.02% | 2.59K | aa.aa | ||
| 40.91 | 40.93 | 40.28 | +1.61% | 891.6K | aa.aa | ||
| 132.80 | 134.00 | 132.60 | -1.19% | 899 | aa.aa | ||
| 182.20 | 183.00 | 179.00 | +1.56% | 1.68K | aa.aa | ||
| 41.20 | 41.20 | 41.20 | +2.49% | 50 | aa.aa | ||
| 0.041 | 0.041 | 0.041 | 0.00% | 1 | aa.aa | ||
| 12.20 | 12.35 | 12.20 | -0.81% | 631 | aa.aa | ||
| 194.40 | 195.00 | 193.40 | -0.31% | 1.38K | aa.aa | ||
| 188.50 | 189.00 | 187.50 | +0.27% | 344 | aa.aa | ||
| 110.20 | 110.40 | 109.20 | 0.00% | 211 | aa.aa | ||
| 76.90 | 76.90 | 76.00 | -0.58% | 4.2K | aa.aa | ||
| 6.74 | 6.74 | 6.74 | -1.17% | 161 | aa.aa | ||
| 33.50 | 33.80 | 33.50 | -0.30% | 552 | aa.aa | ||
| 476.00 | 476.50 | 470.50 | +0.53% | 1.12K | aa.aa | ||
| 78.00 | 78.00 | 78.00 | -1.27% | 1 | aa.aa | ||
| 375.50 | 378.50 | 373.50 | -0.66% | 414 | aa.aa | ||
| 133.70 | 133.90 | 132.80 | +0.38% | 3.71K | aa.aa | ||
| 1,085.00 | 1,090.00 | 1,070.00 | 0.00% | 0 | aa.aa | ||
| 153.00 | 153.00 | 153.00 | -0.65% | 2.3K | aa.aa | ||
| 99.20 | 99.30 | 99.00 | -0.70% | 202 | aa.aa | ||
| 53.00 | 53.00 | 52.50 | +0.19% | 2.96K | aa.aa | ||
| 1,640.00 | 1,670.00 | 1,640.00 | 0.00% | 0 | aa.aa | ||
| 19.84 | 20.10 | 19.84 | -0.50% | 2.46K | aa.aa | ||
| 305.00 | 306.00 | 301.00 | +0.99% | 501 | aa.aa | ||
| 115.00 | 119.80 | 114.60 | -4.80% | 9.46K | aa.aa | ||
| 51.00 | 51.00 | 50.60 | 0.00% | 260 | aa.aa | ||
| 94.65 | 95.85 | 94.65 | -0.42% | 4.07K | aa.aa | ||
| 142.20 | 144.00 | 141.40 | -1.52% | 151 | aa.aa | ||
| 382.40 | 390.80 | 379.20 | -4.59% | 5.55K | aa.aa | ||
| 55.80 | 55.80 | 55.80 | +0.36% | 20 | aa.aa | ||
| 275.00 | 281.50 | 275.00 | -1.79% | 1.7K | aa.aa | ||
| 54.30 | 54.75 | 53.85 | +0.37% | 24.33K | aa.aa | ||
| 16.34 | 16.42 | 16.34 | -0.49% | 20.16K | aa.aa | ||
| 69.00 | 69.00 | 69.00 | +0.29% | 100 | aa.aa | ||
| 735.00 | 735.00 | 725.00 | 0.00% | 405 | aa.aa | ||
| 9.30 | 9.30 | 9.30 | +0.65% | 2 | aa.aa | ||
| 148.50 | 152.50 | 148.50 | 0.00% | 0 | aa.aa | ||
| 236.00 | 238.00 | 236.00 | 0.00% | 0 | aa.aa | ||
| 2,290.00 | 2,300.00 | 2,290.00 | -0.87% | 41 | aa.aa | ||
| 38.60 | 39.40 | 38.00 | -0.77% | 2.64K | aa.aa | ||
| 4,080.0 | 4,100.0 | 4,080.0 | -0.49% | 2 | aa.aa | ||
| 133.60 | 135.20 | 133.40 | -0.30% | 573 | aa.aa | ||
| 6.05 | 6.05 | 6.05 | 0.00% | 0 | aa.aa | ||
| 6.50 | 6.60 | 6.26 | 0.00% | 121.68K | aa.aa | ||
| 48.20 | 48.20 | 47.90 | +0.63% | 1.72K | aa.aa | ||
| 217.50 | 220.00 | 214.50 | -2.90% | 5.68K | aa.aa | ||
| 1,304.0 | 1,310.0 | 1,294.0 | -0.46% | 202 | aa.aa | ||
| 173.80 | 175.00 | 173.80 | -0.23% | 308 | aa.aa | ||
| 263.50 | 264.00 | 260.00 | +0.76% | 444 | aa.aa | ||
| 1.24 | 1.27 | 1.23 | -2.36% | 5.65K | aa.aa | ||
| 434.00 | 450.00 | 434.00 | -3.34% | 270 | aa.aa | ||
| 17.08 | 17.08 | 17.02 | -0.81% | 492 | aa.aa | ||
| 65.00 | 65.00 | 64.20 | 0.00% | 0 | aa.aa | ||
| 103.60 | 107.75 | 102.55 | -4.60% | 138.37K | aa.aa | ||
| 68.70 | 69.00 | 68.25 | -0.43% | 4.52K | aa.aa | ||
| 13.48 | 13.58 | 13.40 | -0.15% | 11.31K | aa.aa | ||
| 106.00 | 106.00 | 105.80 | 0.00% | 176 | aa.aa | ||
| 107.60 | 108.80 | 107.60 | -1.28% | 3.06K | aa.aa | ||
| 5.98 | 6.02 | 5.98 | -0.66% | 618 | aa.aa | ||
| 728.0 | 728.0 | 728.0 | +0.55% | 1 | aa.aa | ||
| 16.05 | 16.20 | 15.95 | 0.00% | 0 | aa.aa | ||
| 12.62 | 12.62 | 12.46 | +1.77% | 6.69K | aa.aa | ||
| 149.00 | 151.00 | 149.00 | -1.32% | 65 | aa.aa | ||
| 15.14 | 15.44 | 14.78 | +2.85% | 5.42K | aa.aa | ||
| 4.22 | 4.25 | 4.20 | -1.52% | 6.96K | aa.aa | ||
| 50.50 | 50.50 | 50.50 | 0.00% | 0 | aa.aa | ||
| 433.00 | 434.00 | 432.00 | 0.00% | 0 | aa.aa | ||
| 412.00 | 416.00 | 410.00 | 0.00% | 0 | aa.aa | ||
| 22.4000 | 22.4000 | 22.3000 | +0.45% | 313 | aa.aa | ||
| 339.80 | 340.20 | 337.20 | +1.68% | 1.5K | aa.aa | ||
| 15.28 | 15.54 | 15.00 | +0.26% | 14.51K | aa.aa | ||
| 99.00 | 99.20 | 99.00 | 0.00% | 0 | aa.aa | ||
| 73.15 | 73.25 | 72.40 | +0.48% | 12.61K | aa.aa | ||
| 643.00 | 646.00 | 640.00 | +0.31% | 481 | aa.aa | ||
| 1.12 | 1.12 | 1.09 | +1.82% | 4.97K | aa.aa | ||
| 3,040.0 | 3,040.0 | 3,040.0 | 0.00% | 1 | aa.aa | ||
| 38.62 | 38.70 | 38.30 | +0.31% | 12.79K | aa.aa | ||
| 32.40 | 32.40 | 32.40 | 0.00% | 40 | aa.aa | ||
| 19.00 | 19.00 | 19.00 | +0.53% | 100 | aa.aa | ||
| 289.00 | 298.00 | 288.00 | -1.20% | 374 | aa.aa | ||
| 128.00 | 128.00 | 128.00 | -0.47% | 1 | aa.aa | ||
| 50.60 | 50.60 | 50.60 | 0.00% | 25 | aa.aa | ||
| 184.00 | 184.00 | 184.00 | -0.54% | 12 | aa.aa | ||
| 0.2140 | 0.2250 | 0.2100 | -2.28% | 103.22K | aa.aa | ||
| 797.00 | 797.00 | 792.00 | 0.00% | 38 | aa.aa | ||
| 130.00 | 130.00 | 128.00 | 0.00% | 0 | aa.aa | ||
| 17.8 | 17.8 | 17.8 | -1.22% | 7 | aa.aa | ||
| 600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
| 88.20 | 88.70 | 88.20 | -0.68% | 150 | aa.aa | ||
| 155.00 | 155.20 | 153.80 | +0.26% | 963 | aa.aa | ||
| 1,945.0 | 1,945.0 | 1,945.0 | -0.26% | 2 | aa.aa | ||
| 159.50 | 160.00 | 158.50 | +0.31% | 89 | aa.aa | ||
| 31.00 | 31.00 | 31.00 | +0.49% | 11 | aa.aa | ||
| 360.40 | 364.60 | 359.00 | -0.72% | 1.04K | aa.aa | ||
| 10,150.0 | 10,150.0 | 10,150.0 | 0.00% | 2 | aa.aa | ||
| 54.00 | 54.00 | 53.80 | +0.75% | 120 | aa.aa | ||
| 2,090.0 | 2,090.0 | 2,090.0 | -0.48% | 2 | aa.aa | ||
| 144.00 | 144.00 | 144.00 | 0.00% | 1 | aa.aa | ||
| 23.60 | 23.60 | 23.60 | 0.00% | 420 | aa.aa | ||
| 11.560 | 11.860 | 11.560 | -3.99% | 124 | aa.aa | ||
| 687.40 | 701.80 | 687.40 | -3.02% | 9.84K | aa.aa | ||
| 153.00 | 153.00 | 153.00 | 0.00% | 104 | aa.aa | ||
| 3,480.00 | 3,480.00 | 3,436.00 | +1.10% | 2.42K | aa.aa | ||
| 17.34 | 17.34 | 17.18 | +0.12% | 151 | aa.aa | ||
| 13.80 | 14.00 | 13.75 | 0.00% | 0 | aa.aa | ||
| 85.65 | 85.65 | 84.95 | +1.12% | 1.59K | aa.aa | ||
| 6.58 | 6.72 | 6.51 | -0.38% | 167.73K | aa.aa | ||
| 9.06 | 9.35 | 8.96 | -0.82% | 103.57K | aa.aa | ||
| 42.55 | 42.65 | 42.35 | -1.16% | 13.38K | aa.aa | ||
| 0.635 | 0.635 | 0.625 | 0.00% | 0 | aa.aa | ||
| 79.00 | 79.40 | 77.10 | -1.50% | 3.49K | aa.aa | ||
| 84.30 | 85.00 | 83.60 | 0.00% | 314 | aa.aa | ||
| 11.10 | 11.30 | 11.10 | -1.77% | 1.65K | aa.aa | ||
| 13.87 | 13.87 | 13.77 | +0.07% | 54.55K | aa.aa | ||
| 16.85 | 16.85 | 16.85 | -0.59% | 127 | aa.aa | ||
| 133.00 | 134.00 | 131.20 | -0.45% | 8.91K | aa.aa | ||
| 54.20 | 54.34 | 53.88 | +0.78% | 193.11K | aa.aa | ||
| 23.76 | 23.78 | 23.38 | +1.37% | 19.83K | aa.aa | ||
| 7.96 | 8.00 | 7.90 | +0.06% | 33.56K | aa.aa | ||
| 39.80 | 40.00 | 39.50 | +0.76% | 745 | aa.aa | ||
| 40.20 | 40.65 | 40.15 | 0.00% | 0 | aa.aa | ||
| 48.25 | 48.25 | 47.70 | 0.00% | 2.31K | aa.aa | ||
| 21.45 | 21.75 | 21.35 | -1.15% | 2.95K | aa.aa | ||
| 23.50 | 23.50 | 23.50 | 0.00% | 270 | aa.aa | ||
| 7.96 | 8.05 | 7.92 | -0.50% | 6.26K | aa.aa | ||
| 56.90 | 56.90 | 55.40 | +1.97% | 4.76K | aa.aa | ||
| 26.14 | 27.06 | 26.00 | -3.26% | 65.85K | aa.aa | ||
| 17.60 | 17.95 | 17.60 | -1.12% | 338 | aa.aa | ||
| 82.40 | 82.40 | 82.40 | -0.24% | 4 | aa.aa | ||
| 80.55 | 81.15 | 79.80 | -1.53% | 9.42K | aa.aa | ||
| 71.52 | 71.98 | 71.12 | -0.28% | 68.42K | aa.aa | ||
| 177.95 | 178.45 | 176.20 | -0.50% | 42.96K | aa.aa | ||
| 39.06 | 39.38 | 38.70 | -0.31% | 94.09K | aa.aa | ||
| 28.10 | 28.10 | 28.10 | +4.07% | 10 | aa.aa | ||
| 42.38 | 42.71 | 42.29 | -0.80% | 88.33K | aa.aa |