종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26.10 | 26.53 | 26.27 | 25.84 | -1.62% | 5.36M | 26.10-1.62% | 14/06 | |
ABBN ABB Ltd | 47.62 | 47.69 | 48.03 | 46.79 | -0.15% | 3.49M | 47.62-0.15% | 14/06 | |
NOVN Novartis AG | 97.16 | 98.07 | 98.02 | 96.48 | -0.93% | 3.19M | 97.16-0.93% | 14/06 | |
NESN 네슬레 | 84.25 | 85.44 | 85.08 | 84.25 | -1.39% | 2.57M | 84.25-1.39% | 14/06 | |
CLN Clariant AG | 8.45 | 8.70 | 8.59 | 8.44 | -2.88% | 1.41M | 8.45-2.88% | 14/06 |
종목명 | 가격 |
---|---|
HT5C Ht5 Ltd | 1.70+0.20+13.32% |
STRN Schlatter Industries AG | 25.00+1.80+7.76% |
VARN Varia US | 19.05+0.85+4.67% |
ADVN Adval Tech Holding AG | 53.00+2.00+3.92% |
ESUN Edisun Power Europe AG | 52.00+1.80+3.59% |
종목명 | 가격 |
---|---|
CIE CI Com SA | 0.40-0.100-20.00% |
KOMN Komax Holding | 103.20-8.80-7.86% |
MOZN mobilezone ag | 11.12-0.86-7.18% |
ZWM Zwahlen et Mayr SA | 168.00-12.00-6.67% |
TEMN Temenos Group AG | 59.70-4.10-6.43% |