| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 36.39 | 36.58 | 36.92 | 36.21 | -0.52% | 11.47M | 36.39-0.52% | 01:35:59 | |
NESN 네슬레 | 73.43 | 73.48 | 74.06 | 73.15 | -0.07% | 3.54M | 73.43-0.07% | 01:35:59 | |
NOVN Novartis AG | 114.62 | 114.28 | 115.30 | 113.80 | +0.30% | 3.18M | 114.62+0.30% | 01:35:59 | |
ABBN ABB Ltd | 66.66 | 66.38 | 66.94 | 66.02 | +0.42% | 3.04M | 66.66+0.42% | 01:35:59 | |
ADEN Adecco Group AG Class N | 22.62 | 21.50 | 22.62 | 21.54 | +5.21% | 1.71M | 22.62+5.21% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
UHR Swatch Group | 183.00+21.65+13.42% |
UHRN Swatch Group N | 36.70+4.16+12.78% |
ADEN Adecco N | 22.62+1.12+5.21% |
EVE EvoNext Holdings | 0.86+0.0400+4.88% |
XLS Xlife Sciences | 23.00+0.90+4.07% |
| 종목명 | 가격 |
|---|---|
GURN Gurit Holding AG | 20.55-1.65-7.43% |
SWON Softwareone | 7.94-0.46-5.48% |
ASWN Asmallworld | 0.69-0.030-4.17% |
ADVN Adval Tech Holding AG | 33.00-1.00-2.94% |
WIHN Wisekey International | 12.00-0.320-2.60% |