종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0101 | 0.01 | 0.0101 | 0.0099 | +1.00% | 17.66M | 0.0101+1.00% | 16:33:00 | |
KNRS Kinarus Therapeutics Holding AG | 0.0034 | 0.0036 | 0.0038 | 0.0034 | 0.00% | 1.34M | 0.00340.00% | 16:49:00 | |
UBSG UBS Group AG | 25.32 | 25.81 | 25.48 | 25.26 | -1.90% | 1.32M | 25.32-1.90% | 17:11:00 | |
NESN 네슬레 | 94.08 | 93.24 | 94.20 | 93.20 | +0.90% | 1.14M | 94.08+0.90% | 16:59:00 | |
ABBN ABB Ltd | 43.77 | 44.33 | 43.92 | 43.45 | -1.26% | 1.11M | 43.77-1.26% | 16:59:00 |
종목명 | 가격 | |
---|---|---|
OBSN ObsEva | 0.01 | 0.00 | 0.00%
EVE Evolva Holding | 1.045 | +0.0450 | +4.50%
SWON Softwareone | 16.80 | +0.68 | +4.22%
NWRN Newron Pharmaceuticals | 7.00 | +0.32 | +4.79%
GAMH GAM Holding | 0.24 | +0.008 | +3.45%
종목명 | 가격 | |
---|---|---|
ADXN Addex Therapeutics Ltd | 0.15 | -0.009 | -5.96%
BYS Bystronic AG | 402.00 | -17.00 | -4.06%
SQN Swissquote Group Holding SA | 241.20 | -9.20 | -3.67%
PPGN PolyPeptide Group AG | 28.15 | -1.05 | -3.60%
IDIA Idorsia | 1.88 | -0.07 | -3.59%