종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0102 | 0.01 | 0.0103 | 0.0099 | +2.00% | 508.82M | 0.0102+2.00% | 00:30:00 | |
UBSG UBS Group AG | 25.70 | 25.81 | 25.70 | 25.26 | -0.43% | 6.43M | 25.70-0.43% | 00:30:00 | |
NESN 네슬레 | 95.24 | 93.24 | 95.24 | 93.20 | +2.15% | 6.09M | 95.24+2.15% | 00:37:00 | |
ABBN ABB Ltd | 44.64 | 44.33 | 44.70 | 43.45 | +0.70% | 4.91M | 44.64+0.70% | 00:36:00 | |
AMS ams OSRAM AG | 0.93 | 0.94 | 0.95 | 0.92 | -0.68% | 4.35M | 0.93-0.68% | 00:30:00 |
종목명 | 가격 | |
---|---|---|
TECN Tecan Group | 333.20 | +11.40 | +3.54%
SDZ Sandoz | 29.51 | +0.81 | +2.82%
NESN 네슬레 | 95.24 | +2.00 | +2.15%
MBTN Meyer Burger Tech AG | 0.0102 | +0.0002 | +2.00%
SCMN Swisscom | 518.50 | +7.50 | +1.47%
종목명 | 가격 | |
---|---|---|
VACN VAT Group | 459.10 | -13.10 | -2.77%
GEBN Geberit | 485.50 | -13.60 | -2.72%
GF Georg Fischer | 62.40 | -1.65 | -2.58%
TEMN Temenos Group AG | 66.00 | -1.50 | -2.22%
SIKA Sika | 255.90 | -5.20 | -1.99%