종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.87 | 27.97 | 28.13 | 27.87 | -0.36% | 3.03M | 27.87-0.36% | 26/10 | |
NESN 네슬레 | 84.54 | 84.82 | 84.74 | 84.20 | -0.33% | 2.39M | 84.54-0.33% | 26/10 | |
NOVN Novartis AG | 98.66 | 98.24 | 98.88 | 97.61 | +0.43% | 1.93M | 98.66+0.43% | 26/10 | |
ABBN ABB Ltd | 48.75 | 48.37 | 48.90 | 48.35 | +0.79% | 1.79M | 48.75+0.79% | 26/10 | |
HOLN Holcim AG | 83.04 | 82.58 | 84.32 | 82.50 | +0.56% | 1.17M | 83.04+0.56% | 26/10 |
종목명 | 가격 |
---|---|
GALD Galderma | 81.07+2.02+2.56% |
SDZ Sandoz | 38.37+0.76+2.02% |
CLN Clariant | 12.55+0.18+1.46% |
SIGNC SIG Group | 18.99+0.25+1.33% |
UHR Swatch Group | 183.90+1.70+0.93% |
종목명 | 가격 |
---|---|
SGSN SGS | 91.56-3.92-4.11% |
TECN Tecan Group | 224.40-4.00-1.75% |
STMN Straumann Holding AG | 126.70-1.65-1.29% |
SLHN Swiss Life Holding | 711.60-6.00-0.84% |
GF Georg Fischer | 55.10-0.35-0.63% |