종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.96 | 27.53 | 27.96 | 27.37 | +1.56% | 8.04M | 27.96+1.56% | 00:35:59 | |
NESN 네슬레 | 78.36 | 78.42 | 78.43 | 77.43 | -0.08% | 3.63M | 78.36-0.08% | 00:35:59 | |
NOVN Novartis AG | 97.71 | 97.61 | 97.85 | 96.88 | +0.10% | 2.5M | 97.71+0.10% | 00:35:59 | |
AMRZ Amrize AG | 39.96 | 39.98 | 40.40 | 39.85 | -0.05% | 2.13M | 39.96-0.05% | 00:35:59 | |
ABBN ABB Ltd | 47.07 | 47.09 | 47.45 | 46.98 | -0.04% | 2.09M | 47.07-0.04% | 00:35:59 |
종목명 | 가격 |
---|---|
UHR Swatch Group | 133.45+3.80+2.93% |
CLN Clariant | 8.71+0.23+2.71% |
GALD Galderma | 124.50+3.20+2.64% |
AMS ams OSRAM AG | 12.08+0.29+2.46% |
ADEN Adecco N | 25.26+0.46+1.85% |
종목명 | 가격 |
---|---|
SPSN Swiss Prime Site | 115.60-1.90-1.62% |
GALE Galenica Sante | 87.65-1.25-1.41% |
PSPN PSP Swiss Property | 141.40-2.00-1.39% |
SCMN Swisscom | 561.50-5.00-0.88% |
SCHP Schindler Ps | 291.40-2.20-0.75% |