종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 87.92 | 88.82 | 88.14 | 85.70 | -1.01% | 6.76M | 87.92-1.01% | 00:35:53 | |
NOVN Novartis AG | 97.45 | 96.93 | 97.49 | 96.21 | +0.54% | 2.73M | 97.45+0.54% | 00:35:49 | |
UBSG UBS Group AG | 26.93 | 26.55 | 27.02 | 26.45 | +1.43% | 2.23M | 26.93+1.43% | 00:19:55 | |
ROG Roche Holding AG Participation | 286.00 | 277.50 | 286.40 | 278.70 | +3.06% | 1.73M | 286.00+3.06% | 00:34:38 | |
HOLN Holcim AG | 83.64 | 83.34 | 84.08 | 80.20 | +0.36% | 1.45M | 83.64+0.36% | 00:35:59 |
종목명 | 가격 |
---|---|
LONN 론자 | 581.00+21.20+3.79% |
ROG Roche Holding Participation | 286.00+8.50+3.06% |
CFR Richemont | 134.90+3.70+2.82% |
SDZ Sandoz | 35.91+0.88+2.51% |
RO Roche Holding | 312.00+7.00+2.30% |
종목명 | 가격 |
---|---|
NESN 네슬레 | 87.92-0.90-1.01% |
KNIN Kuehne & Nagel | 267.70-0.60-0.22% |
STMN Straumann Holding AG | 113.40-0.15-0.13% |
LISP Lindt & Spruengli Part | 11,000.00+10.0+0.09% |
SCMN Swisscom | 535.00+0.50+0.09% |