종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 76.00 | 75.96 | 76.42 | 75.88 | +0.05% | 6.98M | 76.00+0.05% | 23/11 | |
UBSG UBS Group AG | 28.30 | 28.14 | 28.45 | 27.99 | +0.57% | 4.25M | 28.30+0.57% | 23/11 | |
NOVN Novartis AG | 93.68 | 91.56 | 93.99 | 92.04 | +2.32% | 3.74M | 93.68+2.32% | 23/11 | |
ABBN ABB Ltd | 50.16 | 49.58 | 50.44 | 49.25 | +1.17% | 2.37M | 50.16+1.17% | 23/11 | |
SRENH Swiss Re AG | 128.30 | 127.20 | 128.80 | 126.75 | +0.86% | 1.12M | 128.30+0.86% | 23/11 |
종목명 | 가격 |
---|---|
PGHN 파트너스 그룹 | 1,263.50+35.50+2.89% |
SIGNC SIG Group | 17.63+0.49+2.86% |
SOON Sonova H Ag | 312.10+8.10+2.66% |
STMN Straumann Holding AG | 111.50+2.70+2.48% |
SDZ Sandoz | 40.60+0.95+2.40% |
종목명 | 가격 |
---|---|
LONN 론자 | 521.40-0.20-0.04% |
NESN 네슬레 | 76.00+0.04+0.05% |
ADEN Adecco N | 22.98+0.04+0.17% |
UHR Swatch Group | 159.50+0.50+0.31% |
GIVN Givaudan | 3,933.00+14.00+0.36% |