종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.07 | 26.71 | 27.09 | 26.77 | +1.35% | 3.37M | 27.07+1.35% | 24/12 | |
NESN 네슬레 | 74.08 | 73.98 | 74.18 | 73.42 | +0.14% | 2.87M | 74.08+0.14% | 24/12 | |
NOVN Novartis AG | 87.68 | 86.72 | 87.99 | 86.57 | +1.11% | 2.52M | 87.68+1.11% | 24/12 | |
ABBN ABB Ltd | 49.19 | 48.86 | 49.30 | 48.72 | +0.68% | 1.37M | 49.19+0.68% | 24/12 | |
HOLN Holcim AG | 87.38 | 86.10 | 87.38 | 86.04 | +1.49% | 668K | 87.38+1.49% | 24/12 |
종목명 | 가격 |
---|---|
LOGN Logitech | 74.30+1.12+1.53% |
HOLN Holcim | 87.38+1.28+1.49% |
ROG Roche Holding Participation | 251.00+3.60+1.46% |
SRENH Swiss Re | 130.35+1.85+1.44% |
UBSG UBS Group | 27.07+0.36+1.35% |
종목명 | 가격 |
---|---|
GEBN Geberit | 512.20-2.00-0.39% |
SCHP Schindler Ps | 249.00-0.60-0.24% |
SDZ Sandoz | 37.06-0.08-0.22% |
SOON Sonova H Ag | 295.600.000.00% |
NESN 네슬레 | 74.08+0.10+0.14% |