종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28.93 | 28.85 | 29.10 | 28.77 | +0.28% | 6.64M | 28.93+0.28% | 00:35:59 | |
ABBN ABB Ltd | 52.24 | 52.10 | 53.10 | 51.94 | +0.27% | 4.23M | 52.24+0.27% | 00:35:59 | |
NOVN Novartis AG | 92.29 | 93.34 | 93.03 | 91.94 | -1.12% | 3.76M | 92.29-1.12% | 00:35:59 | |
NESN 네슬레 | 77.72 | 76.79 | 77.81 | 76.92 | +1.21% | 3.26M | 77.72+1.21% | 00:35:59 | |
AMRZ Amrize AG | 40.20 | 40.44 | 40.71 | 40.17 | -0.59% | 2.1M | 40.20-0.59% | 00:35:59 |
종목명 | 가격 |
---|---|
SOON Sonova H Ag | 234.90+4.90+2.13% |
BAER Julius Baer | 55.68+1.04+1.90% |
SDZ Sandoz | 45.76+0.83+1.85% |
ADEN Adecco N | 25.96+0.38+1.49% |
HOLN Holcim | 63.96+0.84+1.33% |
종목명 | 가격 |
---|---|
CFR Richemont | 141.80-2.55-1.77% |
NOVN Novartis | 92.29-1.05-1.12% |
SCHP Schindler Ps | 296.20-3.20-1.07% |
VACN VAT Group | 339.90-3.40-0.99% |
KNIN Kuehne & Nagel | 171.30-1.35-0.78% |