종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENEI 에넬 | 7.92 | 7.888 | 7.987 | 7.888 | +0.41% | 20.79M | 7.92+0.41% | 00:35:59 | |
CNA Centrica PLC | 153.30 | 154.10 | 154.95 | 152.45 | -0.52% | 17.18M | 153.30-0.52% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.754 | 3.80 | 3.836 | 3.754 | -1.21% | 14.28M | 3.754-1.21% | 00:35:59 | |
NG National Grid PLC | 1,059.50 | 1,050.00 | 1,062.50 | 1,050.50 | +0.90% | 7.94M | 1,059.50+0.90% | 00:35:59 | |
A2 A2A SpA | 2.174 | 2.163 | 2.179 | 2.156 | +0.51% | 7.43M | 2.174+0.51% | 00:35:59 |
종목명 | 가격 |
---|---|
PNN Pennon | 516.00+22.20+4.50% |
SSE SSE | 1,883.50+34.50+1.87% |
ORSTED Oersted AS | 297.50+5.40+1.85% |
UU United Utilities | 1,118.00+19.50+1.78% |
SVT Severn Trent | 2,681.00+42.0+1.59% |
종목명 | 가격 |
---|---|
UN0k Uniper SE | 37.20-1.000-2.62% |
EDP EDP | 3.754-0.046-1.21% |
CNA Centrica | 153.30-0.80-0.52% |
DRX Drax Group | 686.50-2.50-0.36% |
IBE 이베르드롤라 | 15.585-0.005-0.03% |