종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAN 방코 산탄테르 | 4.403 | 4.403 | 4.486 | 4.2555 | -1.38% | 26.41M | 4.403-1.38% | 01:35:19 | |
TTEF TotalEnergies SE | 53.73 | 53.37 | 53.79 | 52.64 | +2.19% | 6.29M | 53.73+2.19% | 01:35:13 | |
SRG Snam SpA | 4.35 | 4.277 | 4.354 | 4.291 | +1.71% | 6.25M | 4.35+1.71% | 01:35:23 | |
GSK GSK plc | 1,361.50 | 1,346.50 | 1,370.00 | 1,342.50 | +1.11% | 4.49M | 1,361.50+1.11% | 01:35:59 | |
ORAN 오랑쥬 | 9.70 | 9.63 | 9.74 | 9.63 | +0.73% | 4.49M | 9.70+0.73% | 01:35:14 |
종목명 | 가격 |
---|---|
VANQ Vanquis Banking | 46.00+1.50+3.37% |
SANOMA Sanoma-corp | 7.88+0.210+2.74% |
SDFGn K+S AG | 10.75+0.290+2.77% |
SCOR SCOR | 24.18+0.54+2.28% |
EONGn E.ON | 11.50+0.255+2.27% |
종목명 | 가격 |
---|---|
SAN 방코 산탄테르 | 4.403-0.0615-1.38% |
BALN Baloise Holding | 164.10-0.50-0.30% |
ZURN Zurich Insurance Group | 538.80-0.80-0.15% |
RATOBs Ratos AB | 33.680.000.00% |
SPSN Swiss Prime Site | 98.80+0.10+0.10% |