종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.703 | 5.720 | 5.670 | -0.19% | 1.01M | xx.xx | |
8.83 | 8.95 | 8.82 | -0.47% | 352.67K | xx.xx | ||
18.66 | 18.92 | 18.56 | -1.53% | 126.27K | xx.xx | ||
맙프리derived | 2.155 | 2.160 | 2.147 | +0.05% | 107.17K | xx.xx | |
162.50 | 163.40 | 162.00 | -0.06% | 5.37K | xx.xx | ||
45.06 | 45.22 | 44.88 | +0.36% | 5.3K | xx.xx | ||
56.40 | 56.60 | 56.05 | -0.09% | 13.8K | xx.xx | ||
16.45 | 16.57 | 16.41 | -0.66% | 94.5K | xx.xx | ||
Immofinanzderived | 23.225 | 23.250 | 23.050 | -0.11% | 127.07K | xx.xx | |
Raiffeisen Bankderived | 16.225 | 16.315 | 16.215 | -0.34% | 19.2K | xx.xx | |
Voestalpinederived | 25.235 | 25.515 | 25.235 | -1.27% | 1.7K | xx.xx | |
Wienerbergerderived | 30.970 | 31.030 | 30.510 | +0.42% | 81.62K | xx.xx | |
Rheinmetallderived | 490.250 | 494.150 | 488.300 | +0.03% | 58.6K | xx.xx | |
21.05 | 21.15 | 21.00 | 0.00% | 3.6K | xx.xx | ||
Freenet AGderived | 24.880 | 25.040 | 24.870 | -0.40% | 24.85K | xx.xx | |
Fraportderived | 48.860 | 49.030 | 48.430 | +0.41% | 15.27K | xx.xx | |
Bilfinger SEderived | 50.200 | 51.000 | 49.950 | +2.24% | 25.1K | xx.xx | |
Hochtief AGderived | 107.40 | 107.40 | 106.80 | +0.37% | 2.71K | xx.xx | |
701.60 | 704.00 | 700.00 | +0.66% | 12.08K | xx.xx | ||
14.06 | 14.12 | 13.90 | +1.44% | 46.1K | xx.xx | ||
38.74 | 38.98 | 38.36 | +1.15% | 48.46K | xx.xx | ||
38.14 | 38.26 | 37.82 | +0.42% | 27.6K | xx.xx | ||
13.34 | 13.40 | 13.30 | 0.00% | 2.13K | xx.xx | ||
11.350 | 11.465 | 11.315 | +0.04% | 111.05K | xx.xx | ||
3.3955 | 3.4450 | 3.3330 | +0.62% | 35.38K | xx.xx | ||
47.98 | 48.12 | 46.90 | +1.01% | 117.86K | xx.xx | ||
34.42 | 34.92 | 34.28 | -0.12% | 36.42K | xx.xx | ||
20.67 | 20.81 | 20.39 | -0.48% | 26.69K | xx.xx | ||
102.40 | 103.30 | 102.40 | 0.00% | 1.9K | xx.xx | ||
1.884 | 1.907 | 1.872 | -0.21% | 990.69K | xx.xx | ||
44.92 | 45.08 | 44.56 | +0.13% | 20.73K | xx.xx | ||
3.84 | 3.91 | 3.84 | -1.29% | 35.04K | xx.xx | ||
2.530 | 2.532 | 2.528 | -0.08% | 1.41M | xx.xx | ||
9.24 | 9.36 | 9.12 | +1.60% | 34.75K | xx.xx | ||
6.080 | 6.132 | 6.058 | -0.20% | 660.83K | xx.xx | ||
3.984 | 3.992 | 3.968 | -0.20% | 29.68K | xx.xx | ||
2.3030 | 2.3390 | 2.2900 | +0.57% | 9.07M | xx.xx | ||
115.00 | 115.20 | 114.60 | +0.17% | 51.17K | xx.xx | ||
11.7600 | 12.0600 | 11.6600 | 0.00% | 38.82K | xx.xx | ||
19.11 | 19.59 | 19.03 | -2.35% | 28.05K | xx.xx | ||
26.86 | 26.96 | 26.82 | +0.15% | 27.16K | xx.xx | ||
23.82 | 24.00 | 23.70 | +0.93% | 32.29K | xx.xx | ||
5.64 | 5.64 | 5.61 | +0.09% | 56.78K | xx.xx | ||
0.1150 | 0.1172 | 0.1150 | -1.71% | 48.29K | xx.xx | ||
22.300 | 22.370 | 22.220 | +0.09% | 85.26K | xx.xx | ||
9.1200 | 9.2940 | 9.0200 | -1.94% | 2.46M | xx.xx | ||
1.311 | 1.331 | 1.306 | -1.35% | 216.9K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.910 | 43.100 | 42.830 | +0.21% | 5.43K | xx.xx | |
4.892 | 4.919 | 4.812 | +0.72% | 4.46M | xx.xx | ||
28.80 | 28.80 | 28.80 | -0.35% | 1 | xx.xx | ||
172.90 | 173.20 | 171.40 | 0.00% | 5.46K | xx.xx | ||
49.04 | 49.62 | 49.02 | -1.17% | 24.34K | xx.xx | ||
97.85 | 97.90 | 97.72 | +1.50% | 683 | xx.xx | ||
219.60 | 221.70 | 215.10 | -1.30% | 14.45K | xx.xx | ||
20.900 | 20.900 | 20.900 | 0.00% | 24 | xx.xx | ||
74.25 | 74.70 | 74.00 | +0.07% | 14.35K | xx.xx | ||
37.94 | 38.10 | 37.52 | +0.64% | 17.83K | xx.xx | ||
39.54 | 39.61 | 39.07 | -0.18% | 14.43K | xx.xx | ||
Viscofanderived | 61.950 | 62.100 | 61.500 | +0.57% | 3.39K | xx.xx | |
19.980 | 20.040 | 19.930 | -0.20% | 6.54K | xx.xx | ||
23.10 | 23.23 | 23.00 | -0.73% | 29.06K | xx.xx | ||
28.650 | 28.850 | 28.650 | -0.35% | 11.39K | xx.xx | ||
18.16 | 18.40 | 18.15 | -0.38% | 5.99K | xx.xx | ||
58.48 | 59.14 | 57.62 | +0.07% | 139.82K | xx.xx | ||
39.05 | 39.36 | 38.34 | +0.36% | 22.26K | xx.xx | ||
3.10 | 3.13 | 3.10 | -0.48% | 9.53K | xx.xx | ||
80.10 | 80.65 | 79.75 | -0.50% | 18.28K | xx.xx | ||
Merlin Properties SAderived | 10.190 | 10.260 | 10.155 | -1.07% | 143.48K | xx.xx | |
131.60 | 131.95 | 130.85 | +0.42% | 7.16K | xx.xx | ||
2.80 | 2.82 | 2.79 | +0.07% | 135.07K | xx.xx | ||
88.95 | 89.40 | 88.60 | +0.23% | 13.59K | xx.xx | ||
8.34 | 8.36 | 8.33 | 0.00% | 5.72K | xx.xx | ||
Cellnex Telecomderived | 30.99 | 31.03 | 30.70 | +0.10% | 109.6K | xx.xx | |
Covestroderived | 54.070 | 54.280 | 53.920 | -0.09% | 158.74K | xx.xx | |
11.965 | 12.015 | 11.930 | +0.17% | 424.53K | xx.xx | ||
5.33 | 5.33 | 5.27 | +0.95% | 68.71K | xx.xx | ||
Uniper SEderived | 46.980 | 46.980 | 46.810 | -0.06% | 841 | xx.xx |