종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 1.998 | 2.035 | 2.05 | 1.976 | -1.82% | 20.62M | 1.998-1.82% | 21:24:38 | |
EMII Bper Banca SpA | 7.402 | 7.594 | 7.646 | 7.284 | -2.53% | 9.73M | 7.402-2.53% | 21:24:58 | |
ETL Eutelsat Communications SA | 7.07 | 5.84 | 7.40 | 6.01 | +21.08% | 5.93M | 7.07+21.08% | 21:23:45 | |
LHAG Deutsche Lufthansa AG | 7.79 | 7.988 | 7.984 | 7.678 | -2.48% | 4.37M | 7.79-2.48% | 21:06:20 | |
A2 A2A SpA | 2.212 | 2.17 | 2.213 | 2.162 | +1.94% | 3.91M | 2.212+1.94% | 20:58:57 |
종목명 | 가격 |
---|---|
ETL Eutelsat Communications SA | 7.07+1.23+21.08% |
CASP Casino Guichard Perrachon SA | 0.7581+0.0541+7.68% |
ELIOR Elior Group | 2.78+0.11+4.28% |
CVO Covivio | 51.05+1.09+2.18% |
A2 A2A | 2.212+0.042+1.94% |
종목명 | 가격 |
---|---|
EMEIS Emeis | 11.35-0.8840-7.23% |
ASMI ASM International NV | 431.30-19.50-4.33% |
KGX Kion Group AG | 43.27-1.47-3.29% |
DUEG Duerr | 24.32-1.020-4.03% |
IMCD IMCD NV | 132.45-4.95-3.60% |