선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 00:36:00 | ||
AIA 그룹 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 00:35:12 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 00:35:17 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 00:35:07 | ||
ANZ Holdings | 28.250 | 28.460 | 27.870 | -0.310 | -1.09% | 6.60M | 19/04 | ||
ASML 홀딩 | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 00:35:58 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 00:29:52 | ||
BHP Group Ltd | 44.630 | 44.920 | 44.205 | -0.460 | -1.02% | 9.97M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 00:35:26 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 00:35:59 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 00:35:59 | ||
Commonwealth | 111.860 | 112.510 | 109.940 | -0.870 | -0.77% | 3.49M | 19/04 | ||
CSL | 269.49 | 270.65 | 265.14 | -1.91 | -0.70% | 1.48M | 19/04 | ||
Dbs group holdings | 36.41 | 36.65 | 36.06 | -0.04 | -0.11% | 4.52M | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 00:29:58 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 00:35:59 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 00:35:05 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 00:35:59 | ||
Goodman Group | 30.490 | 30.730 | 30.320 | -0.480 | -1.55% | 4.78M | 19/04 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 00:35:59 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 00:35:09 | ||
Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 19/04 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 00:35:59 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 00:35:50 | ||
JP모건 | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 05:00:00 | ||
KDDI | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 19/04 | ||
Keyence | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 00:35:05 | ||
린드 | 446.30 | 451.97 | 444.09 | -0.13 | -0.03% | 1.67M | 05:00:29 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 00:35:53 | ||
Macquarie | 183.330 | 184.480 | 180.400 | -2.990 | -1.60% | 1.21M | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 00:29:58 | ||
Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 19/04 | ||
Nat. Aus. Bank | 33.060 | 33.200 | 32.600 | -0.390 | -1.17% | 7.12M | 19/04 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 00:35:59 | ||
Nidec Corp | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 19/04 | ||
Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 00:39:00 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Oriental Land Co Ltd | 4,546.0 | 4,584.0 | 4,498.0 | -51.0 | -1.11% | 3.45M | 19/04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 00:35:59 | ||
Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 19/04 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 00:35:59 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 00:35:00 | ||
Rio Tinto Ltd | 129.520 | 129.970 | 126.900 | -1.360 | -1.04% | 2.17M | 19/04 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 00:35:59 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 00:30:00 | ||
RBC | 134.57 | 134.80 | 133.05 | +1.05 | +0.79% | 13.53M | 05:00:00 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 00:35:25 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 00:35:00 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 00:29:54 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 00:35:22 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 00:35:07 | ||
SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 19/04 | ||
SoftBank Corp | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 19/04 | ||
SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 19/04 | ||
Sony | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 19/04 | ||
Telstra Group | 3.650 | 3.670 | 3.620 | -0.020 | -0.54% | 26.37M | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 00:35:28 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 00:30:00 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 00:35:58 | ||
Wesfarmers | 65.250 | 65.290 | 63.810 | -0.490 | -0.75% | 2.76M | 19/04 | ||
Westpac Banking | 25.500 | 25.560 | 25.140 | -0.230 | -0.89% | 6.93M | 19/04 | ||
Woodside Energy | 29.400 | 29.855 | 28.550 | -0.050 | -0.17% | 9.82M | 19/04 | ||
Woolworths | 31.400 | 31.760 | 31.250 | -0.350 | -1.10% | 3.90M | 19/04 | ||
Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 00:37:00 | ||
나이키 | 94.53 | 96.21 | 94.49 | -1.21 | -1.26% | 9.40M | 05:00:00 | ||
네슬레 | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 00:37:00 | ||
넥스테라 | 64.31 | 64.90 | 63.65 | +0.30 | +0.47% | 10.83M | 05:00:00 | ||
넷플릭스 | 555.04 | 578.99 | 552.16 | -55.52 | -9.09% | 16.27M | 05:00:00 | ||
닌텐도 | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 19/04 | ||
다나허 | 235.37 | 237.80 | 234.03 | -0.99 | -0.42% | 1.76M | 05:00:00 | ||
다이이찌산쿄 | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 19/04 | ||
다이킨 공업 | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 19/04 | ||
다케다약품공업 | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 19/04 | ||
덴소 | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 19/04 | ||
도이체텔레콤 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 00:30:00 | ||
도쿄일렉트론 | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 19/04 | ||
동경해상 홀딩스 | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 19/04 | ||
마스터카드 | 455.38 | 459.86 | 452.65 | +0.68 | +0.15% | 1.92M | 05:00:00 | ||
마이크로소프트 | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 05:00:01 | ||
맥도날드 | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 05:00:00 | ||
머크앤드컴퍼니 | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 05:00:00 | ||
메타 | 481.07 | 502.26 | 475.73 | -20.73 | -4.13% | 24.64M | 05:00:01 | ||
뮤닉 리 - 뮌헨 재보험 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 00:29:45 | ||
미쓰비시 | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 19/04 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 19/04 | ||
미쓰이 | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 19/04 | ||
미즈호 파이낸셜그룹 | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 19/04 | ||
방코 산탄테르 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 00:37:36 | ||
뱅크오브아메리카 | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 05:00:00 | ||
버라이즌 커뮤니케이션 | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 05:00:00 | ||
버크셔 해서웨이 B | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 05:00:00 | ||
브로드컴 | 1,204.71 | 1,260.00 | 1,197.56 | -54.28 | -4.31% | 4.29M | 05:00:01 | ||
비자(V) | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 05:00:00 | ||
빈치 | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 00:35:15 | ||
샤오미 | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
세븐&아이 홀딩스 | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 19/04 | ||
세일즈포스 | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 05:00:00 | ||
센트럴재팬 철도 | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 19/04 | ||
셰브론 | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 05:00:00 | ||
스미토모 미쯔이 금융 | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 19/04 | ||
시스코 시스템즈 | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 05:00:00 | ||
신에쓰화학공업 | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 19/04 | ||
써모 피셔 사이언티픽 | 544.79 | 546.14 | 539.52 | +3.27 | +0.60% | 1.37M | 05:00:00 | ||
아마존닷컴 | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 05:00:01 | ||
아스트라제네카 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 00:35:59 | ||
악사 | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 00:35:14 | ||
알리안츠 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 00:29:49 | ||
알파벳 C | 155.72 | 157.99 | 153.91 | -1.74 | -1.10% | 18.93M | 05:00:01 | ||
애보트 래버러토리스 | 107.29 | 107.77 | 105.41 | +2.02 | +1.92% | 6.53M | 05:00:00 | ||
애브비 | 166.42 | 166.60 | 163.26 | +1.76 | +1.07% | 5.06M | 05:00:00 | ||
애플 | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 05:00:00 | ||
액센츄어 | 316.89 | 318.55 | 314.60 | +0.89 | +0.28% | 3.24M | 05:00:00 | ||
어도비 시스템즈 | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 05:00:00 | ||
에넬 | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 00:35:20 | ||
엑슨모빌 | 119.90 | 120.93 | 118.95 | +1.38 | +1.16% | 17.21M | 05:00:00 | ||
엔비디아 | 762.00 | 843.24 | 756.06 | -84.71 | -10.00% | 83.24M | 05:00:00 | ||
월마트 | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 05:00:00 | ||
월트 디즈니 | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 05:00:00 | ||
웰스 파고 | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 05:00:00 | ||
유나이티드파슬서비스 | 142.81 | 144.12 | 142.55 | +0.07 | +0.05% | 2.94M | 05:00:00 | ||
유나이티드헬스그룹 | 501.29 | 507.30 | 495.56 | +8.11 | +1.64% | 5.54M | 05:00:00 | ||
유니레버 | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 00:35:59 | ||
유니온 퍼시픽 | 232.17 | 232.81 | 230.43 | +2.36 | +1.03% | 2.84M | 05:00:00 | ||
이베르드롤라 | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 00:38:09 | ||
이토추상사 | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 19/04 | ||
인텔 | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 05:00:01 | ||
일라이릴리 | 726.30 | 750.01 | 722.11 | -19.65 | -2.63% | 3.03M | 05:00:00 | ||
일본전신전화 | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 19/04 | ||
제너럴 일렉트릭 | 148.09 | 153.52 | 146.78 | -4.85 | -3.17% | 8.43M | 05:00:00 | ||
존슨앤존슨 | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 05:00:01 | ||
지멘스 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 00:29:42 | ||
컴캐스트 | 40.24 | 40.30 | 39.63 | +0.62 | +1.56% | 23.18M | 05:00:01 | ||
코스트코 | 709.51 | 714.87 | 702.00 | -1.74 | -0.24% | 1.98M | 05:00:01 | ||
코카콜라 | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 05:00:00 | ||
테슬라 | 147.05 | 150.93 | 146.22 | -2.88 | -1.92% | 85.13M | 05:00:00 | ||
토요타자동차 | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 19/04 | ||
패스트 리테일링 | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 19/04 | ||
펩시코 | 174.13 | 174.27 | 171.80 | +1.86 | +1.08% | 6.15M | 05:00:00 | ||
프로서스 | 28.54 | 28.65 | 28.08 | -0.13 | -0.45% | 3.91M | 00:35:23 | ||
프록터 앤드 갬블 | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 05:00:00 | ||
필립 모리스 | 93.80 | 94.03 | 91.38 | +2.60 | +2.85% | 7.35M | 05:00:00 | ||
하니웰 | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 05:00:01 | ||
혼다자동차 | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 19/04 | ||
홈디포 | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 05:00:00 | ||
홍콩증권거래소 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
화낙 | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
화이자 | 25.99 | 26.00 | 25.35 | +0.60 | +2.36% | 32.10M | 05:00:00 | ||
히타치 | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.