종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 25.89 | 25.24 | 26.09 | 25.29 | +2.61% | 1.28M | 25.89+2.61% | 00:06:10 | |
SGRO Segro | 857.80 | 843.40 | 860.60 | 846.00 | +1.71% | 1.22M | 857.80+1.71% | 00:06:11 | |
HMSO Hammerson PLC | 27.10 | 26.66 | 27.34 | 26.70 | +1.65% | 1.16M | 27.10+1.65% | 26/04 | |
BLND British Land Company PLC | 395.00 | 388.40 | 395.80 | 388.40 | +1.70% | 626.38K | 395.00+1.70% | 26/04 | |
SHCS Shaftesbury Capital PLC | 135.00 | 134.30 | 135.65 | 133.80 | +0.52% | 528.56K | 135.00+0.52% | 00:06:35 |
종목명 | 가격 | |
---|---|---|
CVO Covivio | 46.76 | +1.92 | +4.28%
LEGn LEG Immobilien AG | 77.12 | +2.300 | +3.07%
VNAn Vonovia | 25.89 | +0.66 | +2.61%
GFCP Gecina SA | 95.80 | +2.60 | +2.79%
ICAD Icade | 25.30 | +0.84 | +3.43%
종목명 | 가격 | |
---|---|---|
PSPN PSP Swiss Property | 114.10 | -0.10 | -0.09%
JMs JM AB | 200.15 | 0.00 | 0.00%
SPSN Swiss Prime Site | 84.80 | +0.05 | +0.06%
DEQGn Dt Euroshop | 19.00 | +0.060 | +0.32%
SHCS Shaftesbury Capital | 135.40 | +1.10 | +0.82%