종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
13.98 | 14.03 | 13.85 | +0.07% | 225.11K | xx.xx | ||
BASFderived | 45.330 | 46.605 | 45.125 | -2.33% | 829.45K | xx.xx | |
Bayerderived | 25.95 | 26.30 | 25.79 | -0.76% | 953.7K | xx.xx | |
309.70 | 312.00 | 305.30 | +1.18% | 564.33K | xx.xx | ||
164.96 | 167.66 | 164.08 | -0.94% | 311.45K | xx.xx | ||
32.02 | 32.35 | 31.65 | +0.34% | 97.33K | xx.xx | ||
랑세스derived | 22.475 | 23.235 | 22.470 | -2.33% | 156.9K | xx.xx | |
K+S AGderived | 12.480 | 12.698 | 12.458 | 0.00% | 130.15K | xx.xx | |
Symrise AGderived | 114.925 | 116.875 | 114.850 | -0.02% | 141.34K | xx.xx | |
1,172.4 | 1,188.0 | 1,168.0 | -0.81% | 12.66K | xx.xx | ||
1,600.0 | 1,610.0 | 1,587.0 | +0.31% | 121.22K | xx.xx | ||
4,048.0 | 4,077.0 | 4,022.0 | +0.52% | 99.82K | xx.xx | ||
57.26 | 57.90 | 57.06 | -0.17% | 138.9K | xx.xx | ||
84.15 | 86.25 | 83.70 | -0.71% | 67.29K | xx.xx | ||
14.44 | 14.73 | 14.27 | +1.12% | 207.61K | xx.xx | ||
Brenntag AGderived | 63.950 | 64.840 | 63.540 | -1.31% | 149.97K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42.880 | 43.150 | 42.640 | +0.47% | 35.83K | xx.xx | |
118.7 | 120.5 | 117.8 | -0.67% | 65.91K | xx.xx | ||
23.17 | 23.48 | 23.10 | -0.30% | 64.97K | xx.xx | ||
19.000 | 19.160 | 18.955 | -0.52% | 146.39K | xx.xx | ||
738.00 | 745.50 | 734.00 | -0.40% | 2K | xx.xx | ||
130.70 | 133.35 | 130.50 | -1.80% | 22.15K | xx.xx | ||
Covestroderived | 54.050 | 55.120 | 53.970 | -0.83% | 418.17K | xx.xx |