종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 25.75 | 26.24 | 26.20 | 25.60 | -1.87% | 1.66M | 25.75-1.87% | 20:10:42 | |
BASFN 바스프 | 50.22 | 51.07 | 50.785 | 50.19 | -1.66% | 993.29K | 50.22-1.66% | 20:10:39 | |
SOLB Solvay SA | 28.61 | 30.65 | 31.04 | 28.61 | -6.66% | 238.44K | 28.61-6.66% | 20:08:37 | |
YAR Yara International | 337.20 | 338.40 | 337.80 | 331.80 | -0.35% | 256.26K | 337.20-0.35% | 20:10:07 | |
AIRP Air Liquide SA | 187.02 | 186.72 | 187.28 | 185.00 | +0.16% | 222.19K | 187.02+0.16% | 20:09:37 |
종목명 | 가격 | |
---|---|---|
SY1G Symrise AG | 105.325 | +1.575 | +1.52%
JMAT Johnson Matthey | 1,767.00 | +14.0 | +0.80%
CRDA Croda Intl | 4,882.00 | +33.0 | +0.68%
AIRP Air Liquide | 187.02 | +0.30 | +0.16%
SDFGn K&S AG | 13.835 | +0.005 | +0.04%
종목명 | 가격 | |
---|---|---|
SOLB Solvay | 28.61 | -2.04 | -6.66%
BAYGN Bayer | 25.75 | -0.49 | -1.87%
LXSG 랑세스 | 25.935 | -0.505 | -1.91%
BNRGn Brenntag AG | 74.28 | -1.220 | -1.62%
BASFN BASF | 50.22 | -0.850 | -1.66%