종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 47.915 | 46.845 | 48.06 | 46.955 | +2.28% | 954.1K | 47.915+2.28% | 19:38:01 | |
BAYGN 바이엘 | 21.82 | 21.54 | 21.84 | 21.38 | +1.30% | 1.05M | 21.82+1.30% | 19:42:49 | |
SDFGn K+S AG | 13.42 | 13.045 | 13.44 | 13.005 | +2.87% | 218.56K | 13.42+2.87% | 18:53:39 | |
SY1G Symrise AG | 101.075 | 101.40 | 101.925 | 99.33 | -0.32% | 302.36K | 101.075-0.32% | 19:38:08 | |
EVKn Evonik Industries AG | 18.33 | 18.04 | 18.335 | 18.045 | +1.61% | 236.78K | 18.33+1.61% | 19:28:18 |
종목명 | 가격 |
---|---|
LXSG 랑세스 | 26.495+0.985+3.86% |
UMI Umicore | 10.26+0.33+3.32% |
SDFGn K+S AG | 13.395+0.350+2.68% |
HPOLb Hexpol B | 102.70+2.3+2.29% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.93+0.970+2.26% |
종목명 | 가격 |
---|---|
SY1G Symrise AG | 101.400.000.00% |
1COVG Covestro | 57.35+0.150+0.26% |
OCI OCI NV | 11.09-0.01-0.09% |
AIRP Air Liquide | 168.16+0.78+0.47% |
AKZO 악조노벨 | 57.20+0.28+0.49% |