종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 43.735 | 44.77 | 44.015 | 43.08 | -2.30% | 3.17M | 43.735-2.30% | 00:38:59 | |
BAYGN 바이엘 | 27.47 | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | 27.47-0.25% | 00:38:59 | |
UMI Umicore SA | 13.11 | 13.80 | 14.10 | 13.11 | -5.00% | 833.7K | 13.11-5.00% | 00:35:59 | |
AIRP Air Liquide SA | 167.32 | 164.82 | 167.92 | 163.36 | +1.52% | 595.18K | 167.32+1.52% | 00:35:59 | |
AKZO Akzo Nobel NV | 56.68 | 57.42 | 57.22 | 56.68 | -1.29% | 531.07K | 56.68-1.29% | 00:35:59 |
종목명 | 가격 |
---|---|
JMAT Johnson Matthey | 1,655.00+36.0+2.22% |
VCTX Victrex | 1,100.00+18.0+1.66% |
AIRP Air Liquide | 167.32+2.50+1.52% |
FPE3_p Fuchs Petrolub AG VZO Pref | 37.56+0.460+1.24% |
EMSN Ems Chemie Hld | 725.50+8.00+1.11% |
종목명 | 가격 |
---|---|
UMI Umicore | 13.11-0.69-5.00% |
LXSG 랑세스 | 24.54-0.740-2.93% |
BASFN BASF | 43.735-1.035-2.30% |
AKZO 악조노벨 | 56.68-0.74-1.29% |
OCI OCI NV | 22.12-0.16-0.72% |