종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
2,430.0 | 2,455.0 | 2,427.0 | -0.12% | 4.44M | xx.xx | ||
683.90 | 698.30 | 683.90 | -0.78% | 24.41M | xx.xx | ||
208.90 | 211.95 | 208.79 | -0.41% | 40.27M | xx.xx | ||
475.20 | 479.50 | 474.25 | +0.51% | 34.51M | xx.xx | ||
54.74 | 56.58 | 54.26 | -2.39% | 201.73M | xx.xx | ||
718.40 | 731.20 | 717.00 | -0.50% | 5.27M | xx.xx | ||
15.96 | 16.10 | 15.82 | +0.11% | 7.69M | xx.xx | ||
33.60 | 33.83 | 33.50 | +0.67% | 4.4M | xx.xx | ||
23.59 | 23.93 | 23.52 | -1.30% | 1.72M | xx.xx | ||
23.2900 | 23.5800 | 23.2600 | -0.04% | 3.02M | xx.xx | ||
140.25 | 142.05 | 140.05 | -1.23% | 322.55K | xx.xx | ||
49.92 | 50.34 | 49.56 | +0.24% | 2.38M | xx.xx | ||
479.10 | 483.80 | 478.70 | -0.21% | 202.05K | xx.xx | ||
96.17 | 96.40 | 95.71 | +0.75% | 2.59M | xx.xx | ||
91.72 | 92.44 | 91.54 | -0.46% | 3.39M | xx.xx | ||
111.30 | 112.70 | 110.95 | -0.40% | 319.91K | xx.xx | ||
249.60 | 252.20 | 249.40 | -0.32% | 590.28K | xx.xx | ||
BASFderived | 45.185 | 45.860 | 45.135 | -0.35% | 1.92M | xx.xx | |
Bayerderived | 26.38 | 26.64 | 26.14 | +1.03% | 2.91M | xx.xx | |
알리안츠derived | 259.50 | 262.30 | 258.40 | +0.04% | 720.36K | xx.xx | |
지멘스derived | 173.72 | 176.36 | 172.78 | +0.10% | 1.56M | xx.xx | |
도이체방크derived | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | xx.xx | |
Mercedes Benz Groupderived | 64.570 | 65.210 | 64.100 | +1.80% | 4.12M | xx.xx | |
303.95 | 307.95 | 302.90 | +0.65% | 2.44M | xx.xx | ||
161.28 | 163.96 | 160.62 | -1.35% | 713.67K | xx.xx | ||
30.57 | 30.71 | 30.39 | +0.66% | 5.33M | xx.xx | ||
57.08 | 57.52 | 56.74 | -0.28% | 1.28M | xx.xx | ||
13.34 | 13.43 | 13.23 | -0.60% | 11.02M | xx.xx | ||
59.53 | 60.36 | 59.18 | -0.82% | 4.48M | xx.xx | ||
713.60 | 717.80 | 709.40 | -0.27% | 397.92K | xx.xx | ||
410.05 | 419.10 | 407.05 | -3.03% | 647.56K | xx.xx | ||
224.30 | 227.40 | 222.70 | -0.88% | 875.55K | xx.xx | ||
72.62 | 73.94 | 72.52 | -0.79% | 993.82K | xx.xx | ||
201.20 | 204.00 | 200.30 | -0.89% | 542.16K | xx.xx | ||
126.70 | 128.80 | 126.10 | -1.40% | 551.69K | xx.xx | ||
9.35 | 9.37 | 9.25 | +0.43% | 6.18M | xx.xx | ||
21.92 | 22.36 | 21.84 | -1.13% | 4.48M | xx.xx | ||
89.94 | 90.59 | 89.73 | +0.09% | 1.47M | xx.xx | ||
9.76 | 9.83 | 9.73 | -0.25% | 2.5M | xx.xx | ||
62.33 | 62.92 | 61.96 | +0.47% | 3.84M | xx.xx | ||
98.38 | 99.08 | 98.04 | -0.53% | 1.17M | xx.xx | ||
BBVAderived | 9.352 | 9.364 | 9.220 | +1.21% | 8.22M | xx.xx | |
인디텍스derived | 46.360 | 46.800 | 46.110 | -0.26% | 1.56M | xx.xx | |
이베르드롤라derived | 12.115 | 12.230 | 12.070 | -0.29% | 12.18M | xx.xx | |
텔레포니카derived | 3.9600 | 4.0050 | 3.9450 | -0.83% | 11.88M | xx.xx | |
방코 산탄테르derived | 4.3305 | 4.3680 | 4.2960 | -0.15% | 23.91M | xx.xx | |
65.80 | 66.50 | 65.14 | +0.61% | 6.23M | xx.xx | ||
167.7 | 169.6 | 165.7 | -1.03% | 6.88M | xx.xx | ||
271.10 | 272.60 | 268.70 | +1.50% | 3M | xx.xx | ||
1,005.6 | 1,015.4 | 998.6 | +0.30% | 1.78M | xx.xx | ||
BMWderived | 88.380 | 89.060 | 88.000 | +0.32% | 1.05M | xx.xx | |
도이체텔레콤derived | 23.480 | 23.540 | 23.390 | +0.47% | 6.57M | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 467.00 | 472.30 | 465.90 | -0.28% | 226.82K | xx.xx | |
SAPderived | 189.520 | 190.960 | 187.340 | +1.11% | 1.96M | xx.xx | |
69.760 | 70.360 | 69.540 | +0.49% | 58.66M | xx.xx | ||
73.52 | 73.96 | 73.10 | -0.03% | 325.33K | xx.xx | ||
RWEderived | 31.950 | 32.630 | 31.880 | -1.99% | 3.41M | xx.xx | |
12,356.0 | 12,454.0 | 12,322.0 | +0.23% | 1.22M | xx.xx | ||
2,024.00 | 2,032.00 | 2,009.00 | +0.85% | 2.23M | xx.xx | ||
4,282.0 | 4,364.0 | 4,282.0 | -1.61% | 1.44M | xx.xx | ||
134.90 | 137.25 | 134.71 | -1.10% | 23.04M | xx.xx | ||
306.00 | 310.40 | 305.50 | -0.16% | 48.01M | xx.xx | ||
2,489.5 | 2,521.5 | 2,483.8 | -0.42% | 3.65M | xx.xx | ||
5,201.0 | 5,248.0 | 5,170.0 | +0.48% | 1.61M | xx.xx | ||
2,502.0 | 2,525.0 | 2,483.8 | +0.48% | 3.07M | xx.xx | ||
1,529.50 | 1,541.50 | 1,523.00 | +0.23% | 8.07M | xx.xx | ||
2,263.00 | 2,282.00 | 2,241.00 | +0.98% | 1.63M | xx.xx | ||
32.04 | 32.49 | 31.00 | +2.96% | 2.02M | xx.xx | ||
1,320.00 | 1,336.00 | 1,319.50 | -0.23% | 5.49M | xx.xx | ||
456.80 | 463.60 | 455.30 | +0.46% | 34.21M | xx.xx | ||
4,345.0 | 4,403.0 | 4,330.8 | -0.73% | 4.53M | xx.xx | ||
1,789.50 | 1,801.00 | 1,776.00 | +0.25% | 1.94M | xx.xx | ||
716.00 | 727.00 | 716.00 | -0.80% | 10.12M | xx.xx | ||
882.60 | 891.20 | 881.00 | +0.36% | 11.84M | xx.xx | ||
140.35 | 141.85 | 139.60 | +0.11% | 18.23M | xx.xx | ||
2,160.00 | 2,223.00 | 2,154.00 | -1.86% | 2.83M | xx.xx | ||
964.20 | 979.90 | 960.80 | +0.44% | 507.66K | xx.xx | ||
3.4710 | 3.5190 | 3.4555 | +0.19% | 60.7M | xx.xx | ||
34.605 | 34.950 | 34.175 | +0.13% | 6.51M | xx.xx | ||
6.494 | 6.545 | 6.471 | -0.05% | 21.59M | xx.xx | ||
14.354 | 14.474 | 14.306 | +0.28% | 8.86M | xx.xx | ||
126.10 | 127.50 | 126.10 | +0.20% | 10.56M | xx.xx | ||
E.ONderived | 12.255 | 12.430 | 12.235 | -1.05% | 5.77M | xx.xx | |
54.12 | 55.22 | 54.10 | -1.89% | 1.58M | xx.xx | ||
129.9 | 130.4 | 129.0 | 0.00% | 0 | xx.xx | ||
115.95 | 116.65 | 114.88 | 0.00% | 0 | xx.xx | ||
7,211.0 | 7,271.5 | 7,172.0 | 0.00% | 0 | xx.xx | ||
327.15 | 329.30 | 325.80 | 0.00% | 0 | xx.xx | ||
29.460 | 29.485 | 27.910 | 0.00% | 0 | xx.xx | ||
451.10 | 458.55 | 451.10 | -0.36% | 24.88M | xx.xx | ||
Volkswagen VZOderived | 105.40 | 106.25 | 104.60 | +1.39% | 979.91K | xx.xx | |
26.50 | 26.79 | 26.35 | +0.49% | 2.53M | xx.xx |