종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204.00 | 191.14 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.78 | 52.18 | 50.92 | -1.12% | 114.47M | 51.20-1.12% | 00:35:59 | |
RR Rolls-Royce Holdings PLC | 405.70 | 417.00 | 414.20 | 400.50 | -2.71% | 89.33M | 405.70-2.71% | 00:35:59 | |
ISP 인테사 상파울로 | 3.503 | 3.517 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 00:35:22 | |
BP BP PLC | 526.30 | 525.60 | 529.60 | 520.00 | +0.13% | 61.53M | 526.30+0.13% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
AAL Anglo American | 2,560.00 | +355.0 | +16.10%
DBKGn 도이체방크 | 16.678 | +1.278 | +8.30%
BARC Barclays | 204.00 | +12.86 | +6.73%
AZN 아스트라제네카 | 12,026.00 | +674.0 | +5.94%
ULVR 유니레버 | 4,082.00 | +219.0 | +5.67%
종목명 | 가격 | |
---|---|---|
BAES BAE Systems | 1,320.00 | -43.50 | -3.19%
SAPG SAP | 170.20 | -5.360 | -3.05%
PRU Prudential | 714.00 | -21.20 | -2.88%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%
RR Rolls-Royce Holdings | 405.70 | -11.30 | -2.71%