종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 00:35:59 | |
SBER Sberbank Rossii PAO | 293.20 | 296.37 | 300.00 | 292.67 | -1.07% | 84.91M | 293.20-1.07% | 05:49:49 | |
GAZP Gazprom | 134.99 | 135.10 | 136.68 | 132.59 | -0.08% | 82.13M | 134.99-0.08% | 05:49:49 | |
VOD 보다폰 그룹 | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 00:35:59 | |
ISP 인테사 상파울로 | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 00:35:59 |
종목명 | 가격 |
---|---|
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
AAL Anglo American | 2,380.00+115.0+5.08% |
SGOB Saint Gobain | 79.60+3.22+4.22% |
SGEF 빈치 | 108.05+3.60+3.45% |
ENI Eni SpA | 14.488+0.468+3.35% |
종목명 | 가격 |
---|---|
URW Unibail-Rodamco | 67.64-1.82-2.62% |
SNGS Surgutneftegas | 28.085-0.705-2.45% |
GMKN Norilskiy Nikel | 126.40-3.2-2.44% |
BASFN BASF | 43.735-1.035-2.30% |
VIV Vivendi | 9.91-0.19-1.88% |