선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 00:35:29 | ||
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 00:33:00 | ||
Adecco N | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 00:33:00 | ||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 00:37:51 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 00:35:30 | ||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 00:35:29 | ||
Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 00:29:44 | ||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 00:35:17 | ||
Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 00:35:31 | ||
Andritz Ag | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 00:35:02 | ||
Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 00:35:59 | ||
Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 00:29:58 | ||
Babcock International | 510.50 | 520.00 | 510.50 | -6.00 | -1.16% | 758.26K | 00:35:59 | ||
BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 00:35:59 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 00:35:13 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 00:35:03 | ||
Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 00:35:59 | ||
Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 00:35:23 | ||
Capita | 13.32 | 13.46 | 13.00 | +0.12 | +0.91% | 3.23M | 00:35:59 | ||
Dassault Avia | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 00:35:23 | ||
Dcc Plc | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 00:35:59 | ||
Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 00:29:50 | ||
DKSH Holding | 59.60 | 59.70 | 58.20 | -0.10 | -0.17% | 105.09K | 00:33:00 | ||
Dorma Kaba Holding | 484.00 | 485.50 | 474.00 | +11.00 | +2.33% | 2.79K | 00:31:00 | ||
DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 00:35:59 | ||
Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
Duerr | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 00:35:04 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 00:35:22 | ||
Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 00:35:59 | ||
Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 00:35:59 | ||
Ferguson | 17,100.0 | 17,175.0 | 17,010.0 | +285.0 | +1.70% | 41.50K | 00:35:59 | ||
Fingerprint Cards | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 00:29:49 | ||
Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 00:31:00 | ||
Fraport | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 00:29:49 | ||
GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 00:29:59 | ||
Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 00:33:00 | ||
Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 00:35:18 | ||
Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 00:35:59 | ||
Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 00:35:59 | ||
Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 00:35:59 | ||
Howden join | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 00:35:59 | ||
Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 00:24:48 | ||
IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 00:35:59 | ||
International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 00:35:59 | ||
Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 00:35:59 | ||
ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 00:35:59 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 00:35:12 | ||
Kone Corporation | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 00:24:57 | ||
Kuehne & Nagel | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 00:31:00 | ||
Leonardo | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 00:35:04 | ||
Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 00:00:00 | ||
Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 00:28:54 | ||
OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 00:31:00 | ||
Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 00:35:59 | ||
Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 00:35:59 | ||
Rentokil Initial | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 00:35:59 | ||
Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 00:35:19 | ||
Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 00:35:59 | ||
Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 00:35:59 | ||
Saab AB | 923.70 | 923.70 | 919.60 | +1.70 | +0.18% | 0.29K | 00:07:35 | ||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 00:35:16 | ||
Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 00:24:56 | ||
Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 00:35:17 | ||
Schindler Ps | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 00:31:00 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 00:35:26 | ||
Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 00:24:59 | ||
SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 00:33:00 | ||
SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 00:24:54 | ||
Smiths Group | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 00:35:59 | ||
Smurfit Kappa Group | 40.00 | 40.34 | 39.44 | +0.34 | +0.86% | 913.50K | 00:27:59 | ||
Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 00:35:59 | ||
Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 00:35:59 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 00:35:20 | ||
Thales | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 00:35:14 | ||
Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 00:35:59 | ||
Trelleborg | 388.60 | 391.40 | 382.20 | +9.20 | +2.42% | 0.90K | 00:20:27 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 00:29:57 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 00:35:21 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 00:29:45 | ||
Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 00:35:59 | ||
란드,스태드 홀딩 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 00:35:27 | ||
르그랑 | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 00:35:12 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 00:35:28 | ||
지멘스 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 00:29:48 | ||
티센크루프 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 00:29:59 | ||
포스트NL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 00:35:27 | ||
프리즈미안 | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 00:35:19 | ||
필립스 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 00:35:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.