종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 426.70 | 422.00 | 430.50 | 411.40 | +1.11% | 16.81M | 426.70+1.11% | 01:35:59 | |
SMDS DS Smith PLC | 396.70 | 396.60 | 400.50 | 393.60 | +0.03% | 15.59M | 396.70+0.03% | 01:35:59 | |
CPI Capita PLC | 13.20 | 13.32 | 13.46 | 12.91 | -0.90% | 8.86M | 13.20-0.90% | 01:35:59 | |
RTO Rentokil Initial PLC | 471.70 | 472.50 | 474.60 | 471.70 | -0.17% | 8.49M | 471.70-0.17% | 01:35:59 | |
BAES BAE Systems PLC | 1,349.50 | 1,353.50 | 1,356.50 | 1,344.00 | -0.30% | 5.97M | 1,349.50-0.30% | 01:35:59 |
종목명 | 가격 | |
---|---|---|
FINGb Fingerprint Cards | 1.05 | +0.06 | +5.61%
ESNT Essentra | 175.80 | +5.60 | +3.29%
ALSO Alstom | 14.13 | +0.36 | +2.58%
LEGD 르그랑 | 98.22 | +1.66 | +1.72%
OERL OC Oerlikon Corp | 3.97 | +0.06 | +1.59%
종목명 | 가격 | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
DKSH DKSH Holding | 61.35 | -2.60 | -4.07%
BAB Babcock International | 520.00 | -12.00 | -2.26%
WRT1V Wartsila | 14.09 | -0.24 | -1.67%
GBFG Bilfinger SE | 43.32 | -0.680 | -1.55%