종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.13 | 0.13 | 0.15 | 0.13 | -0.82% | 455.9M | 0.13-0.82% | 00:30:59 | |
RR Rolls-Royce Holdings PLC | 540.60 | 538.60 | 549.00 | 532.60 | +0.37% | 27.12M | 540.60+0.37% | 00:35:59 | |
RTO Rentokil Initial PLC | 350.00 | 354.40 | 357.54 | 350.00 | -1.24% | 10.72M | 350.00-1.24% | 00:35:59 | |
CPI Capita PLC | 21.25 | 20.30 | 21.35 | 20.20 | +4.68% | 9.05M | 21.25+4.68% | 00:35:59 | |
IDSI International Distributions Services PLC | 342.80 | 342.20 | 343.20 | 342.00 | +0.18% | 6.22M | 342.80+0.18% | 00:35:59 |
종목명 | 가격 |
---|---|
MTXGn Mtu Aero Engines Holding AG | 303.90+14.30+4.94% |
CPI Capita | 21.25+0.95+4.68% |
TEPRF Teleperformance | 89.58+2.16+2.47% |
FRAG Fraport | 49.24+0.940+1.95% |
AENA Aena | 205.80+3.60+1.78% |
종목명 | 가격 |
---|---|
ATCOa Atlas Copco A | 186.20-9.8-5.00% |
BPOST bpost NV | 2.46-0.11-4.29% |
SPX Spirax-Sarco Engineering | 6,665.00-260.0-3.76% |
WRT1V Wartsila | 19.70-0.49-2.43% |
MAERSKb Moeller Maersk B | 10,205.00-220-2.11% |