종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35.16M | 0.010.00% | 18:22:54 | |
RR Rolls-Royce Holdings PLC | 897.90 | 890.60 | 903.40 | 890.38 | +0.82% | 2M | 897.90+0.82% | 18:21:05 | |
VOLVb Volvo B | 259.80 | 260.70 | 261.40 | 259.50 | -0.35% | 735.28K | 259.80-0.35% | 18:25:58 | |
HWDN Howden join | 846.00 | 875.00 | 873.50 | 843.50 | -3.31% | 682.99K | 846.00-3.31% | 18:26:18 | |
ATCOa Atlas Copco AB Class A | 150.90 | 152.10 | 152.30 | 150.40 | -0.79% | 612.09K | 150.90-0.79% | 17:56:02 |
종목명 | 가격 |
---|---|
CPI Capita | 282.24+17.24+6.51% |
AIR Airbus Group | 165.38+4.64+2.89% |
SAABBs Saab AB | 496.63+12.73+2.63% |
MTXGn Mtu Aero Engines Holding AG | 363.75+9.35+2.64% |
BAB Babcock International | 1,070.02+19.02+1.81% |
종목명 | 가격 |
---|---|
BPOST bpost NV | 2.21-0.08-3.49% |
DKSH DKSH Holding | 60.40-2.50-3.97% |
HWDN Howden join | 847.00-28.00-3.20% |
AHT Ashtead Group | 4,469.00-95.0-2.08% |
DUEG Duerr | 22.45-0.400-1.75% |