종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.08 | 0.09 | 0.08 | 0.00% | 121.97M | 0.080.00% | 00:30:59 | |
RR Rolls-Royce Holdings PLC | 441.80 | 431.00 | 444.30 | 430.00 | +2.51% | 24.15M | 441.80+2.51% | 00:35:59 | |
SMDS DS Smith PLC | 456.40 | 450.20 | 464.00 | 448.20 | +1.38% | 8.31M | 456.40+1.38% | 00:35:59 | |
TKAG 티센크루프 | 3.571 | 3.87 | 3.735 | 3.505 | -7.75% | 8.15M | 3.571-7.75% | 00:38:59 | |
CPI Capita PLC | 19.70 | 19.24 | 19.74 | 19.24 | +2.39% | 6.78M | 19.70+2.39% | 00:35:59 |
종목명 | 가격 |
---|---|
BAB Babcock International | 530.00+42.20+8.65% |
BVI Bureau Verita | 28.86+2.14+8.01% |
SATG_p Sartorius AG Vz | 243.30+14.90+6.52% |
ITRK Intertek | 5,015.00+205.0+4.26% |
GFTU_u Grafton | 1,051.60+36.80+3.63% |
종목명 | 가격 |
---|---|
TKAG 티센크루프 | 3.571-0.299-7.75% |
MAERSKb Moeller Maersk B | 10,480.00-265-2.47% |
ANDR Andritz Ag | 56.25-1.000-1.75% |
PHG 필립스 | 23.74-0.20-0.84% |
AALB Aalberts Industries | 36.10-0.22-0.61% |