| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,469.52 | 1,476.03 | 1,478.12 | 1,469.52 | -0.49% | ||
| 1,476.70 | 1,471.40 | 1,477.35 | 1,468.84 | +0.24% | ||
| 1,473.22 | 1,474.76 | 1,474.76 | 1,469.85 | -0.10% | ||
| 1,474.68 | 1,461.49 | 1,475.12 | 1,461.49 | +0.95% | ||
| 1,460.83 | 1,447.46 | 1,460.90 | 1,445.32 | +0.81% | ||
| 1,449.15 | 1,455.21 | 1,458.39 | 1,447.00 | -0.44% | ||
| 1,455.60 | 1,450.67 | 1,463.64 | 1,450.67 | +0.26% | ||
| 1,451.83 | 1,466.36 | 1,469.07 | 1,451.83 | -1.15% | ||
| 1,468.74 | 1,472.34 | 1,487.59 | 1,466.46 | -0.18% | ||
| 1,471.36 | 1,460.20 | 1,472.78 | 1,457.75 | +0.84% | ||
| 1,459.07 | 1,452.80 | 1,459.07 | 1,449.40 | +0.35% | ||
| 1,454.05 | 1,497.41 | 1,497.41 | 1,441.94 | -3.06% | ||
| 1,500.02 | 1,485.98 | 1,505.67 | 1,484.97 | +0.92% | ||
| 1,486.35 | 1,482.89 | 1,492.19 | 1,480.46 | +0.17% | ||
| 1,483.76 | 1,480.84 | 1,489.35 | 1,479.00 | +0.11% | ||
| 1,482.19 | 1,487.34 | 1,489.18 | 1,479.91 | -0.37% | ||
| 1,487.72 | 1,486.86 | 1,495.14 | 1,482.37 | +0.26% | ||
| 1,483.79 | 1,468.63 | 1,488.47 | 1,468.63 | +1.14% | ||
| 1,467.07 | 1,454.97 | 1,471.93 | 1,454.97 | +1.00% | ||
| 1,452.59 | 1,436.56 | 1,456.91 | 1,436.56 | +1.22% | ||
| 1,435.12 | 1,429.60 | 1,440.63 | 1,429.60 | +0.68% |