종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 6.198 | 6.374 | 6.332 | 6.086 | -2.82% | 10.99M | 6.198-2.82% | 08/03 | |
NESN 네슬레 | 89.72 | 87.86 | 89.90 | 87.84 | +2.12% | 5.03M | 89.72+2.12% | 08/03 | |
DGE Diageo PLC | 2,176.50 | 2,215.00 | 2,222.50 | 2,147.00 | -1.74% | 4.84M | 2,176.50-1.74% | 08/03 | |
TATE Tate & Lyle PLC | 527.50 | 518.50 | 530.00 | 517.00 | +1.74% | 2.89M | 527.50+1.74% | 08/03 | |
ABI Anheuser Busch Inbev SA NV | 58.26 | 57.74 | 58.26 | 57.42 | +0.90% | 2.11M | 58.26+0.90% | 08/03 |
종목명 | 가격 |
---|---|
CCH Coca Cola HBC AG | 3,466.00+104.0+3.09% |
BARN Barry Callebaut | 1,142.00+28.0+2.51% |
MOWI Mowi | 203.00+4.90+2.47% |
NESN 네슬레 | 89.72+1.86+2.12% |
DANO 다농 | 71.82+1.38+1.96% |
종목명 | 가격 |
---|---|
CPRI Campari | 6.198-0.1760-2.82% |
DGE Diageo | 2,176.50-38.5-1.74% |
PERP Pernod Ricard | 102.30-1.80-1.73% |
GL9 Glanbia PLC | 10.14-0.09-0.88% |
KYGa Kerry Group | 97.050.000.00% |