종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 95.24 | 93.24 | 95.24 | 93.20 | +2.15% | 6.09M | 95.24+2.15% | 00:37:00 | |
DGE Diageo PLC | 2,836.50 | 2,823.00 | 2,836.50 | 2,790.50 | +0.48% | 4.4M | 2,836.50+0.48% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 9.476 | 9.384 | 9.528 | 9.31 | +0.98% | 3.35M | 9.476+0.98% | 00:35:20 | |
ORK Orkla | 71.90 | 79.00 | 73.10 | 71.35 | -1.51% | 1.87M | 71.90-1.51% | 19/04 | |
TATE Tate & Lyle PLC | 637.50 | 636.50 | 641.00 | 630.50 | +0.16% | 1.57M | 637.50+0.16% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
CARLb Carlsberg B | 927.60 | +28.4 | +3.16%
NESN 네슬레 | 95.24 | +2.00 | +2.15%
CCH Coca Cola HBC AG | 2,456.00 | +46.0 | +1.91%
HEIN 하이네켄 | 89.64 | +1.64 | +1.86%
HEIO 하이네켄 | 74.60 | +1.20 | +1.63%
종목명 | 가격 | |
---|---|---|
ORK Orkla | 71.90 | -1.10 | -1.51%
GL9 Glanbia PLC | 17.63 | -0.15 | -0.84%
VIS Viscofan | 59.10 | -0.400 | -0.67%
LISN Lindt & Spruengli N | 104,200.00 | -400.0 | -0.38%
ARYN Aryzta | 1.682 | -0.0010 | -0.06%