종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NESN 네슬레 | 87.92 | 88.82 | 88.14 | 85.70 | -1.01% | 6.76M | 87.92-1.01% | 00:35:53 | |
BVIC Britvic PLC | 1,266.00 | 1,267.00 | 1,266.00 | 1,264.00 | -0.08% | 6.4M | 1,266.00-0.08% | 00:35:59 | |
DGE Diageo PLC | 2,565.50 | 2,531.50 | 2,567.00 | 2,536.50 | +1.34% | 2.4M | 2,565.50+1.34% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 8.75 | 8.622 | 8.75 | 8.574 | +1.51% | 2.39M | 8.75+1.51% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 56.16 | 55.86 | 56.56 | 55.84 | +0.54% | 1.19M | 56.16+0.54% | 00:35:59 |
종목명 | 가격 |
---|---|
GL9 Glanbia PLC | 18.18+0.33+1.85% |
CARLb Carlsberg B | 861.60+13.0+1.53% |
CPRI Campari | 8.75+0.1280+1.51% |
PERP Pernod Ricard | 127.75+1.75+1.39% |
DGE Diageo | 2,565.50+34.0+1.34% |
종목명 | 가격 |
---|---|
NESN 네슬레 | 87.92-0.90-1.01% |
TATE 테이트 앤 라일 | 649.50-3.50-0.54% |
LISN Lindt & Spruengli N | 108,400.00-200.0-0.18% |
BVIC Britvic | 1,266.00-1.00-0.08% |
VIS Viscofan | 59.200.000.00% |