종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 6.29 | 6.096 | 6.306 | 6.116 | +3.18% | 9.71M | 6.29+3.18% | 00:35:59 | |
DGE Diageo PLC | 1,948.00 | 1,915.00 | 1,960.50 | 1,923.50 | +1.72% | 5.54M | 1,948.00+1.72% | 00:35:59 | |
NESN 네슬레 | 77.88 | 78.06 | 78.30 | 77.12 | -0.23% | 3.42M | 77.88-0.23% | 00:35:59 | |
ORK Orkla | 106.60 | 106.80 | 107.20 | 106.40 | -0.19% | 1.3M | 106.60-0.19% | 10/07 | |
ABI Anheuser Busch Inbev SA NV | 58.00 | 57.66 | 58.00 | 57.26 | +0.59% | 1.27M | 58.00+0.59% | 00:35:59 |
종목명 | 가격 |
---|---|
PERP Pernod Ricard | 96.08+3.40+3.67% |
CPRI Campari | 6.29+0.1940+3.18% |
TATE 테이트 앤 라일 | 529.00+13.00+2.52% |
DGE Diageo | 1,948.00+33.0+1.72% |
GL9 Glanbia PLC | 12.72+0.16+1.27% |
종목명 | 가격 |
---|---|
BARN Barry Callebaut | 825.50-127.5-13.38% |
MOWI Mowi | 188.10-4.30-2.23% |
VIS Viscofan | 59.50-0.400-0.67% |
LISN Lindt & Spruengli N | 130,000.00-400.0-0.31% |
CCH Coca Cola HBC AG | 3,912.00-12.0-0.31% |