종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.64 | 63.10 | 63.72 | 62.12 | +0.86% | 3.68M | 63.64+0.86% | 00:24:59 | |
BOL Boliden | 344.60 | 343.40 | 350.20 | 323.20 | +0.35% | 2.31M | 344.60+0.35% | 00:24:49 | |
ALLEI Alleima AB | 69.35 | 73.60 | 75.30 | 67.35 | -5.77% | 1.99M | 69.35-5.77% | 00:29:42 | |
SSABa SSAB AB | 63.98 | 63.58 | 64.10 | 62.44 | +0.63% | 1.24M | 63.98+0.63% | 00:24:58 | |
SKFb AB SKF B | 224.60 | 222.30 | 225.30 | 221.20 | +1.03% | 591.52K | 224.60+1.03% | 00:29:38 |
종목명 | 가격 | |
---|---|---|
PROFb Profilgruppen B | 136.00 | +5.50 | +4.21%
BEGR Be Group | 58.60 | +1.40 | +2.45%
SKFa SKF | 224.00 | +3.0 | +1.36%
COPP Copperstone Resources AB | 28.30 | +0.350 | +1.25%
SKFb SKF B | 224.60 | +2.3 | +1.03%
종목명 | 가격 | |
---|---|---|
ALLEI Alleima AB | 69.35 | -4.25 | -5.77%
LUMIN Lundin | 119.70 | -3.00 | -2.44%
TROAX Troax Group | 208.50 | -3.50 | -1.65%
BOL Boliden | 344.60 | +1.20 | +0.35%
SSABa SSAB AB | 63.98 | +0.40 | +0.63%