종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 42.89 | 42.25 | 43.02 | 42.10 | +1.51% | 2.65M | 42.89+1.51% | 01:30:59 | |
SKFb AB SKF B | 209.70 | 212.00 | 212.00 | 204.60 | -1.08% | 1.37M | 209.70-1.08% | 01:30:59 | |
SSABa SSAB AB | 43.49 | 43.76 | 44.11 | 43.24 | -0.62% | 1.16M | 43.49-0.62% | 11/01 | |
BOL Boliden | 322.60 | 333.00 | 336.00 | 322.60 | -3.12% | 1.1M | 322.60-3.12% | 11/01 | |
ALLEI Alleima AB | 76.20 | 76.70 | 78.20 | 76.20 | -0.65% | 279.01K | 76.20-0.65% | 11/01 |
종목명 | 가격 |
---|---|
ALLEI Alleima AB | 76.20-0.50-0.65% |
BOL Boliden | 322.60-10.40-3.12% |
SSABb SSAB AB | 42.89+0.64+1.51% |
SSABa SSAB AB | 43.49-0.27-0.62% |
BEGR Be Group | 46.55-0.10-0.21% |
종목명 | 가격 |
---|---|
TROAX Troax Group | 221.00-4.00-1.78% |
BEIAb Beijer Alma | 156.60-4.2-2.61% |
VISC Gruvaktiebolaget Viscaria | 19.72-0.480-2.38% |
PROFb Profilgruppen B | 115.00+4.00+3.60% |
LUMIN Lundin | 95.95-2.10-2.14% |