종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LIFCOb Lifco publ AB | 269.00 | 270.00 | 271.60 | 267.20 | -0.37% | 43.55K | 269.00-0.37% | 17:08:16 | |
LATOb Investment Latour AB | 265.70 | 269.50 | 270.00 | 265.40 | -1.41% | 45.69K | 265.70-1.41% | 17:23:16 | |
NOLAb Nolato B | 54.50 | 54.50 | 54.80 | 53.90 | -0.09% | 26.24K | 54.50-0.09% | 17:20:29 | |
INDT Indutrade | 256.40 | 258.20 | 258.80 | 256.00 | -0.70% | 13.58K | 256.40-0.70% | 16:40:08 | |
ELTEL Eltel AB | 6.66 | 6.60 | 6.66 | 6.60 | +0.91% | 16.54K | 6.66+0.91% | 17:12:50 |
종목명 | 가격 |
---|---|
KARNELb Karnell AB | 41.05+0.75+1.86% |
XANOb XANO Industri | 94.00+1.4+1.51% |
ARPL Arla Plast AB | 46.20+0.50+1.09% |
ELTEL Eltel AB | 6.66+0.06+0.91% |
VOLO Volati | 102.80+0.2000+0.19% |
종목명 | 가격 |
---|---|
HAKIb HAKI Safety AB | 25.80-1.20-4.44% |
INFREA Infrea | 10.55-0.40-3.65% |
ALLIGOb Alligo AB | 126.40-3.20-2.47% |
LATOb Investment Latour | 265.70-3.8-1.41% |
INDT Indutrade | 255.20-3.0-1.16% |