종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 31/12 | |
ELUXb Electrolux AB Class B | 95.40 | 89.60 | 96.10 | 90.80 | +6.43% | 3.39M | 95.40+6.43% | 00:24:48 | |
ESSITYb Essity AB B | 269.70 | 266.90 | 272.20 | 267.30 | +1.05% | 1.17M | 269.70+1.05% | 00:24:53 | |
STZEb Starbreeze AB B | 0.19 | 0.17 | 0.19 | 0.17 | +10.53% | 9.9M | 0.19+10.53% | 00:29:41 | |
DOMETIC Dometic Group publ AB | 77.50 | 75.35 | 78.45 | 75.60 | +2.85% | 333.33K | 77.50+2.85% | 00:24:59 |
종목명 | 가격 | |
---|---|---|
KABEb Kabe Husvagnar B | 335.00 | +1.00 | +0.30%
LOGIa Logistea AB | 13.45 | +0.45 | +3.46%
GRANG Granges | 127.20 | +1.40 | +1.11%
ELUXa Electrolux | 112.00 | 0.00 | 0.00%
DUNI Duni | 102.40 | +0.40 | +0.39%
종목명 | 가격 | |
---|---|---|
BULTEN Bulten AB | 82.50 | +4.00 | +5.10%
BONAVb Bonava B | 10.07 | +0.50 | +5.22%
LAMMb Lammhults Design Group | 26.60 | -0.90 | -3.27%
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%
NOBI Nobia | 4.47 | -0.03 | -0.58%