종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
297.1 | 301.6 | 297.1 | -0.64% | 779.51K | aa.aa | ||
193.25 | 196.65 | 192.75 | +0.60% | 724.88K | aa.aa | ||
227.80 | 230.80 | 226.60 | +0.44% | 44.09K | aa.aa | ||
141.0 | 141.0 | 136.0 | 0.00% | 7.65K | aa.aa | ||
140.6 | 142.6 | 140.0 | -0.28% | 141.98K | aa.aa | ||
68.40 | 69.75 | 68.20 | -1.16% | 157.54K | aa.aa | ||
195.0 | 196.0 | 193.6 | +0.46% | 210.14K | aa.aa | ||
70.0 | 71.7 | 69.7 | -1.41% | 36.01K | aa.aa | ||
25.3 | 25.4 | 24.8 | +0.40% | 65.92K | aa.aa | ||
46.4 | 47.3 | 46.3 | +0.65% | 5.45M | aa.aa | ||
220.5 | 223.5 | 218.0 | -0.45% | 2.99K | aa.aa | ||
47.25 | 48.00 | 46.10 | +1.39% | 61.1K | aa.aa | ||
148.50 | 151.00 | 148.50 | -0.34% | 396 | aa.aa | ||
148.50 | 151.20 | 148.00 | -1.59% | 123.14K | aa.aa | ||
77.30 | 78.00 | 77.20 | +0.39% | 37.53K | aa.aa | ||
150.80 | 151.70 | 149.20 | +0.94% | 71.92K | aa.aa | ||
9.190 | 9.240 | 9.050 | -0.54% | 423.92K | aa.aa | ||
82.85 | 83.70 | 80.60 | +1.35% | 173.06K | aa.aa | ||
52.0000 | 53.6000 | 52.2000 | -1.52% | 557 | aa.aa | ||
190.2000 | 194.1000 | 190.2000 | -1.14% | 163.46K | aa.aa | ||
42.50 | 44.15 | 43.05 | -3.85% | 5.49K | aa.aa | ||
81.00 | 81.70 | 79.80 | -0.86% | 69.63K | aa.aa | ||
13.30 | 13.50 | 12.35 | +7.26% | 9.65K | aa.aa | ||
54.00 | 54.00 | 53.00 | +0.75% | 2.27K | aa.aa | ||
161.80 | 161.80 | 159.80 | +1.13% | 5.2K | aa.aa | ||
62.70 | 63.50 | 62.30 | -0.48% | 35.55K | aa.aa | ||
81.60 | 82.60 | 77.60 | +2.00% | 4.84K | aa.aa | ||
17.34 | 17.50 | 17.20 | +1.29% | 4.99K | aa.aa | ||
17.92 | 18.00 | 17.40 | +3.82% | 123.36K | aa.aa |