종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 49.00 | 49.40 | 50.00 | 48.00 | -0.69% | 5.36M | 49.00-0.69% | 00:24:58 | |
BRAV Bravida Holding AB | 70.55 | 69.70 | 72.70 | 69.00 | +1.22% | 2.95M | 70.55+1.22% | 00:24:57 | |
ASSAb Assa Abloy | 304.90 | 307.30 | 308.50 | 303.30 | -0.78% | 682.79K | 304.90-0.78% | 00:24:59 | |
VESTUM Vestum AB (publ) | 6.80 | 6.96 | 6.95 | 6.61 | -2.30% | 386.91K | 6.80-2.30% | 00:29:43 | |
MTRS Munters Group AB | 173.60 | 175.80 | 179.00 | 168.90 | -1.25% | 366.86K | 173.60-1.25% | 00:24:52 |
종목명 | 가격 | |
---|---|---|
PEABb Peab AB | 61.65 | +1.55 | +2.58%
WTWa Wall To Wall AB | 78.60 | +1.60 | +2.08%
SYSR Systemair | 72.30 | +0.90 | +1.26%
BRAV Bravida Holding AB | 70.55 | +0.85 | +1.22%
SVEDb Svedbergs i Dalstorp | 41.00 | +0.35 | +0.86%
종목명 | 가격 | |
---|---|---|
NCCa NCC A | 126.00 | -3.0 | -2.33%
VESTUM Vestum AB | 6.80 | -0.160 | -2.30%
NETEL Netel Holding AB | 12.00 | -0.28 | -2.28%
GREENL Green Landscaping | 75.30 | -1.40 | -1.83%
NORBb Nordisk Bergteknik AB | 15.86 | -0.24 | -1.49%