종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
601988 Bank of China Ltd A | 4.56 | 4.65 | 4.68 | 4.55 | -1.94% | 257.37M | 4.56-1.94% | 26/04 | |
601658 Postal Savings Bank of China Co Ltd | 4.74 | 4.84 | 4.86 | 4.73 | -2.07% | 218.08M | 4.74-2.07% | 26/04 |
종목명 | 가격 | |
---|---|---|
601166 Industrial Bank | 16.43 | +0.26 | +1.61%
601229 Bank of Shanghai | 7.12 | +0.04 | +0.56%
600036 China Merchants Bank | 34.48 | +0.08 | +0.23%
600000 Pudong Development Bank | 7.42 | +0.01 | +0.14%
600016 China Minsheng Banking | 3.95 | -0.03 | -0.75%
종목명 | 가격 | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601009 Bank of Nanjing | 9.03 | -0.42 | -4.44%
601577 Bank of Changsha Co | 7.85 | -0.36 | -4.38%
603323 Jiangsu Wujiang Rural Bank | 4.74 | -0.16 | -3.27%
601169 Bank of Beijing | 5.50 | -0.18 | -3.17%