종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEYO Ceylon Land & Equity PLC | 8.30 | 7.90 | 8.30 | 7.90 | +5.06% | 707.76K | 8.30+5.06% | 01/10 | |
CEYL Ceylon Tea Brokers PLC | 4.90 | 5.00 | 5.10 | 4.90 | -2.00% | 86.41K | 4.90-2.00% | 01/10 | |
ASIA Asia Siyaka Commodities Ltd | 4.50 | 4.50 | 4.50 | 4.40 | 0.00% | 10.4K | 4.500.00% | 01/10 | |
JKL John Keells PLC | 68.10 | 63.00 | 68.10 | 64.00 | +8.10% | 6.04K | 68.10+8.10% | 01/10 | |
MSL Mercantile Shipping Company PLC | 182.50 | 182.50 | 182.50 | 182.50 | 0.00% | 7 | 182.500.00% | 26/09 |
종목명 | 가격 |
---|---|
MSL Mercantile Shipping Company | 182.500.000.00% |
ASIA Asia Siyaka Commodities | 4.500.000.00% |
JKL John Keells PLC | 68.10+5.10+8.10% |
LPRT Lake House Printers & Publishers | 192.50-3.00-1.53% |
PARA Paragon Ceylon PLC | 49.50-0.30-0.60% |
종목명 | 가격 |
---|---|
CEYO Ceylon Land Equity | 8.30+0.40+5.06% |
LPRT Lake House Printers & Publishers | 192.50-3.00-1.53% |
PARA Paragon Ceylon PLC | 49.50-0.30-0.60% |
CEYL Ceylon Tea Brokers | 4.90-0.10-2.00% |
CPRT Ceylon Printers | 102.00-0.75-0.73% |