종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEYO Ceylon Land & Equity PLC | 8.00 | 8.30 | 8.30 | 8.00 | -3.61% | 164.44K | 8.00-3.61% | 24/04 | |
CEYL Ceylon Tea Brokers PLC | 4.90 | 5.00 | 5.00 | 4.90 | -2.00% | 102.9K | 4.90-2.00% | 24/04 | |
ASIA Asia Siyaka Commodities Ltd | 4.60 | 4.50 | 4.60 | 4.40 | +2.22% | 421.59K | 4.60+2.22% | 24/04 | |
JKL John Keells PLC | 65.00 | 64.80 | 65.00 | 65.00 | +0.31% | 1 | 65.00+0.31% | 24/04 | |
MSL Mercantile Shipping Company PLC | 215.00 | 204.00 | 215.00 | 215.00 | +5.39% | 1 | 215.00+5.39% | 24/04 |
종목명 | 가격 | |
---|---|---|
MSL Mercantile Shipping Company | 215.00 | +11.00 | +5.39%
ASIA Asia Siyaka Commodities | 4.60 | +0.100 | +2.22%
JKL John Keells PLC | 65.00 | +0.20 | +0.31%
LPRT Lake House Printers & Publishers | 180.00 | +7.50 | +4.35%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
종목명 | 가격 | |
---|---|---|
CEYO Ceylon Land Equity | 8.00 | -0.30 | -3.61%
LPRT Lake House Printers & Publishers | 180.00 | +7.50 | +4.35%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CEYL Ceylon Tea Brokers | 4.90 | -0.10 | -2.00%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%