종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 33.60 | 33.30 | 33.80 | 33.10 | +0.90% | 471.97K | 33.60+0.90% | 01/10 | |
AGST Agstar PLC | 8.30 | 8.50 | 8.60 | 8.20 | -2.35% | 555.19K | 8.30-2.35% | 01/10 | |
ACL ACL Cables PLC | 84.50 | 83.90 | 84.90 | 83.00 | +0.72% | 32.95K | 84.50+0.72% | 01/10 | |
TILE Lanka Tiles PLC | 51.50 | 51.50 | 51.80 | 50.10 | 0.00% | 78.41K | 51.500.00% | 01/10 | |
DIPD Dipped Products PLC | 37.80 | 37.80 | 38.00 | 37.10 | 0.00% | 375.39K | 37.800.00% | 01/10 |
종목명 | 가격 |
---|---|
ABAN Abans Electricals | 225.000.000.00% |
TILE Lanka Tiles PLC | 51.500.000.00% |
ACME ACME Printing & Packaging | 4.80+0.20+4.35% |
DPL Dankotuwa Porcelain | 22.80+0.60+2.70% |
LWL Lanka Walltiles | 51.50-0.30-0.58% |
종목명 | 가격 |
---|---|
GRAN Ceylon Grain Elevators | 174.00+0.25+0.14% |
REXP Richard Pieris Exports | 390.000.000.00% |
HEXP Hayleys Fibre | 51.00-0.10-0.20% |
CIND Central Industries | 117.75+1.50+1.29% |
CERA Lanka Ceramic PLC | 105.000.000.00% |