| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 4.20 | 4.20 | 4.20 | 4.00 | 0.00% | 46.7K | 4.200.00% | 25/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27.60 | 27.00 | 28.20 | 27.00 | +2.22% | 1.87M | 27.60+2.22% | 25/04 | |
RAIG Raigam Wayamba Salterns PLC | 7.40 | 7.20 | 7.40 | 7.10 | +2.78% | 333.52K | 7.40+2.78% | 25/04 | |
RAFL Renuka Agri Foods PLC | 3.90 | 3.80 | 4.10 | 3.70 | +2.63% | 1.85M | 3.90+2.63% | 25/04 | |
LMF Lanka Milk Foods PLC | 31.90 | 32.40 | 32.40 | 31.50 | -1.54% | 1.67M | 31.90-1.54% | 25/04 |
| 종목명 | 가격 | |
|---|---|---|
CARG Cargills | 367.00 | -3.00 | -0.81%
TAFL Three Acre Farms | 300.00 | +0.50 | +0.17%
COCO Renuka Shaw Wallace | 14.30 | +0.40 | +2.88%
RAIG Raigam Wayamba Salterns | 7.40 | +0.200 | +2.78%
RAFL Renuka Agri Foods | 3.90 | +0.100 | +2.63%
| 종목명 | 가격 | |
|---|---|---|
LAMB Kotmale Holdings | 405.00 | +3.00 | +0.75%
SOY Convenience Foods | 899.00 | -1.00 | -0.11%
CCS Ceylon Cold Stores | 56.00 | +1.20 | +2.19%
HARI Harischandra Mills | 3,975.00 | +135.00 | +3.52%
BREW Ceylon Beverage | 1,410.25 | -0.50 | -0.04%