종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 3.30 | 3.20 | 3.30 | 3.20 | +3.12% | 2.91K | 3.30+3.12% | 01/10 | |
DIST Distilleries Company of Sri Lanka PLC | 27.00 | 27.50 | 27.50 | 26.90 | -1.82% | 404.77K | 27.00-1.82% | 01/10 | |
RAIG Raigam Wayamba Salterns PLC | 7.00 | 7.00 | 7.00 | 6.80 | 0.00% | 12.34K | 7.000.00% | 01/10 | |
RAFL Renuka Agri Foods PLC | 3.60 | 3.60 | 3.60 | 3.40 | 0.00% | 2.52M | 3.600.00% | 01/10 | |
LMF Lanka Milk Foods PLC | 29.50 | 29.40 | 30.00 | 29.00 | +0.34% | 1.4M | 29.50+0.34% | 01/10 |
종목명 | 가격 |
---|---|
CARG Cargills | 375.00-5.00-1.32% |
TAFL Three Acre Farms | 292.25+2.25+0.78% |
COCO Renuka Shaw Wallace | 11.40+0.10+0.89% |
RAIG Raigam Wayamba Salterns | 7.000.000.00% |
RAFL Renuka Agri Foods | 3.600.000.00% |
종목명 | 가격 |
---|---|
LAMB Kotmale Holdings | 410.00-4.75-1.15% |
SOY Convenience Foods | 772.00-8.00-1.03% |
CCS Ceylon Cold Stores | 58.10-0.20-0.34% |
HARI Harischandra Mills | 3,810.50-589.50-13.40% |
BREW Ceylon Beverage | 1,800.00-475.00-20.88% |