종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.60 | 0.70 | 0.50 | +16.67% | 5.86M | 0.70+16.67% | 17/04 | |
LOLF LOLC Finance PLC | 6.10 | 6.00 | 6.10 | 5.80 | +1.67% | 5.55M | 6.10+1.67% | 17/04 | |
SOCL Softlogic Capital PLC | 6.80 | 6.70 | 6.90 | 6.60 | +1.49% | 297.74K | 6.80+1.49% | 17/04 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 11.46K | 0.300.00% | 17/04 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
종목명 | 가격 | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 33.90 | -1.10 | -3.14%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,350.25 | -109.75 | -4.46%
LFIN L B Finance PLC | 67.50 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SANA Sanasa Development Bank | 33.60 | +0.30 | +0.90%
CAPR Softlogic Finance | 6.00 | 0.00 | 0.00%
ABLT Amana Bank Ltd | 2.40 | 0.00 | 0.00%
DIAO Dialog Finance | 45.00 | 0.00 | 0.00%
UAL Union Assurance | 48.20 | 0.00 | 0.00%