종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 16.00 | 16.00 | 16.10 | 15.80 | 0.00% | 520.18K | 16.000.00% | 27/03 | |
RILP R I L Property PLC | 6.30 | 6.20 | 6.40 | 6.20 | +1.61% | 316.46K | 6.30+1.61% | 27/03 | |
CEYL Ceylon Tea Brokers PLC | 5.00 | 5.00 | 5.10 | 4.90 | 0.00% | 44.06K | 5.000.00% | 27/03 | |
KAPR Kapruka Holdings Ltd | 7.00 | 7.00 | 7.30 | 7.00 | 0.00% | 42.2K | 7.000.00% | 27/03 | |
UML United Motors Lanka PLC | 58.40 | 58.30 | 60.00 | 58.00 | +0.17% | 12.62K | 58.40+0.17% | 27/03 |
종목명 | 가격 | |
---|---|---|
SMOT Sathosa Motors | 218.00 | +29.50 | +15.65%
AUTO Autodrome | 97.00 | +6.50 | +7.18%
RILP R I L Property | 6.30 | +0.10 | +1.61%
HUNT Hunter & Co PLC | 590.00 | +8.75 | +1.51%
EMER Eastern Merchants | 7.10 | +0.10 | +1.43%
종목명 | 가격 | |
---|---|---|
ODEL Odel PLC | 13.00 | -0.80 | -5.80%
JKL John Keells PLC | 67.40 | -0.20 | -0.30%
COLO Colonial Motors | 84.60 | -0.20 | -0.24%
CEYL Ceylon Tea Brokers | 5.00 | 0.00 | 0.00%
SINS Singer Sri Lanka | 16.00 | 0.00 | 0.00%