종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHCL Lanka Hospitals Corporation PLC | 111.00 | 114.50 | 112.75 | 110.00 | -3.06% | 33.84K | 111.00-3.06% | 17/04 | |
MULL Muller & Phipps PLC | 1.10 | 1.20 | 1.20 | 1.10 | -8.33% | 15.91K | 1.10-8.33% | 17/04 | |
NHL Nawaloka Hospitals PLC | 4.10 | 4.00 | 4.10 | 3.90 | +2.50% | 11.14K | 4.10+2.50% | 17/04 | |
SIGH Singhe Hospitals Ltd | 2.30 | 2.30 | 2.30 | 2.20 | 0.00% | 5.2K | 2.300.00% | 17/04 | |
ASIR Asiri Hospital Holdings PLC | 24.00 | 24.00 | 24.00 | 23.70 | 0.00% | 4.89K | 24.000.00% | 17/04 |
종목명 | 가격 | |
---|---|---|
NHL Nawaloka Hospitals | 4.10 | +0.10 | +2.50%
SIGH Singhe Hospitals Ltd | 2.30 | 0.00 | 0.00%
CHL Ceylon Hospitals | 119.75 | 0.00 | 0.00%
AMSL Asiri Surgical Hospital | 11.40 | 0.00 | 0.00%
ASIR Asiri Hospital | 24.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
MULL Muller & Phipps | 1.10 | -0.10 | -8.33%
LHCL Lanka Hospitals | 111.00 | -3.50 | -3.06%
ECL eChannelling PLC | 14.60 | -0.40 | -2.67%
AMSL Asiri Surgical Hospital | 11.40 | 0.00 | 0.00%
SIGH Singhe Hospitals Ltd | 2.30 | 0.00 | 0.00%