| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.80 | 5.60 | 5.80 | 5.60 | +3.57% | 17.75M | 5.80+3.57% | 22/04 | |
LMF Lanka Milk Foods PLC | 31.60 | 29.80 | 31.90 | 29.80 | +6.04% | 3.1M | 31.60+6.04% | 22/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27.30 | 26.60 | 27.40 | 26.50 | +2.63% | 599.78K | 27.30+2.63% | 22/04 | |
KOTA Kotagala Plantations PLC | 6.00 | 6.20 | 6.20 | 6.00 | -3.23% | 445.1K | 6.00-3.23% | 22/04 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.70 | 3.60 | 0.00% | 143.47K | 3.700.00% | 22/04 |
| 종목명 | 가격 | |
|---|---|---|
COCO Renuka Shaw Wallace | 14.00 | +0.98 | +7.50%
COCOt Renuka Shaw Wallace | 11.80 | +0.80 | +7.27%
LMF Lanka Milk Foods | 31.60 | +1.80 | +6.04%
CARS Carson Cumberbatch | 264.75 | +14.75 | +5.90%
LION Lion Brewery Ceylon | 1,100.00 | +50.00 | +4.76%
| 종목명 | 가격 | |
|---|---|---|
BREW Ceylon Beverage | 1,404.00 | -146.00 | -9.42%
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
KFP Keells Food Products | 147.00 | -7.00 | -4.55%
TSML Tea Smallholder Factories | 41.00 | -1.70 | -3.98%
KOTA Kotagala Plantations | 6.00 | -0.20 | -3.23%