종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CARE Printcare PLC | 44.80 | 45.00 | 45.90 | 44.80 | -0.44% | 13.74K | 44.80-0.44% | 19/04 | |
PARA Paragon Ceylon PLC | 49.60 | 62.50 | 50.10 | 49.00 | -20.64% | 3.7K | 49.60-20.64% | 15/04 | |
GEST Gestetner of Ceylon PLC | 107.00 | 112.25 | 110.25 | 107.00 | -4.68% | 1.46K | 107.00-4.68% | 18/04 | |
EMLC E M L Consultants Ltd | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 1.45K | 3.400.00% | 19/04 | |
EXT Exterminators Ltd | 8.00 | 8.00 | 8.00 | 7.60 | 0.00% | 115 | 8.000.00% | 18/04 |
종목명 | 가격 | |
---|---|---|
CPRT Ceylon Printers | 102.50 | +6.30 | +6.55%
LPRT Lake House Printers & Publishers | 176.75 | +6.50 | +3.82%
EXT Exterminators | 8.00 | 0.00 | 0.00%
EMLC E M L Consultants | 3.40 | 0.00 | 0.00%
CARE Printcare PLC | 44.80 | -0.20 | -0.44%
종목명 | 가격 | |
---|---|---|
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
GEST Gestetner of Ceylon | 107.00 | -5.25 | -4.68%
CARE Printcare PLC | 44.80 | -0.20 | -0.44%
EXT Exterminators | 8.00 | 0.00 | 0.00%
EMLC E M L Consultants | 3.40 | 0.00 | 0.00%