종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ACCE Access Engineering PLC | 22.60 | 21.80 | 22.60 | 21.90 | +3.67% | 1.39M | 22.60+3.67% | 28/03 | |
CIND Central Industries PLC | 110.50 | 107.00 | 113.00 | 107.50 | +3.27% | 777.95K | 110.50+3.27% | 28/03 | |
JKH John Keells Holdings PLC | 194.25 | 192.00 | 194.75 | 192.00 | +1.17% | 672.65K | 194.25+1.17% | 28/03 | |
ACL ACL Cables PLC | 84.10 | 84.00 | 85.20 | 84.10 | +0.12% | 666.69K | 84.10+0.12% | 28/03 | |
SOFT Softlogic Holdings PLC | 9.20 | 9.00 | 9.20 | 8.70 | +2.22% | 585.01K | 9.20+2.22% | 07/12 |
종목명 | 가격 | |
---|---|---|
ALPS Alpha Fire Services | 7.60 | +0.40 | +5.56%
ACCE Access Engineering | 22.60 | +0.80 | +3.67%
CIND Central Industries | 110.50 | +3.50 | +3.27%
LITE Laxapana Batteries | 16.00 | +0.50 | +3.23%
SOFT Softlogic Holdings | 9.20 | +0.20 | +2.22%
종목명 | 가격 | |
---|---|---|
CERA Lanka Ceramic PLC | 99.10 | -5.40 | -5.17%
DOCK Colombo Dockyard | 48.10 | -1.90 | -3.80%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
SPEN Aitken Spence PLC | 130.00 | -2.50 | -1.89%
LWL Lanka Walltiles | 50.80 | -0.90 | -1.74%