종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2.30 | 2.40 | 2.40 | 2.30 | -4.17% | 3.18M | 2.30-4.17% | 19/04 | |
PABC Pan Asia Banking Corporation PLC | 22.50 | 22.80 | 22.70 | 22.40 | -1.32% | 817.98K | 22.50-1.32% | 19/04 | |
SAMP Sampath Bank PLC | 77.70 | 77.70 | 77.80 | 76.20 | 0.00% | 565.22K | 77.700.00% | 19/04 | |
DFCC DFCC Bank PLC | 77.40 | 79.00 | 78.00 | 76.00 | -2.03% | 474.56K | 77.40-2.03% | 19/04 | |
HNB Hatton National Bank PLC | 190.00 | 192.00 | 192.00 | 188.00 | -1.04% | 361.81K | 190.00-1.04% | 19/04 |
종목명 | 가격 | |
---|---|---|
SEYB Seylan Bank PLC | 50.10 | 0.00 | 0.00%
SAMP Sampath Bank | 77.70 | 0.00 | 0.00%
UNIO Union Bank | 10.10 | 0.00 | 0.00%
SEYBt Seylan Bank PLC NV | 39.40 | -0.10 | -0.25%
NTB Nations Trust Bank | 112.75 | -0.75 | -0.66%
종목명 | 가격 | |
---|---|---|
NTBt Nations Trust Bank Non Voting | 107.50 | -6.50 | -5.70%
ABLT Amana Bank Ltd | 2.30 | -0.100 | -4.17%
COMBt Commercial Bank of Ceylon | 88.00 | -1.90 | -2.11%
DFCC DFCC Bank PLC | 77.40 | -1.60 | -2.03%
HNBt Hatton National Bank | 151.75 | -2.25 | -1.46%