종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.68 | 3.63 | -0.82% | 16.95M | 3.64-0.82% | 15:04:59 | |
S32 South32 Ltd | 3.50 | 3.59 | 3.53 | 3.46 | -2.51% | 23.05M | 3.50-2.51% | 15:04:59 | |
AWC Alumina Ltd | 1.54 | 1.625 | 1.565 | 1.515 | -5.23% | 11.79M | 1.54-5.23% | 15:04:59 | |
BHP BHP Group Ltd | 42.32 | 43.03 | 42.76 | 42.23 | -1.65% | 9.49M | 42.32-1.65% | 15:04:59 | |
NAB National Australia Bank Ltd | 33.79 | 33.80 | 33.965 | 33.41 | -0.03% | 3.15M | 33.79-0.03% | 15:04:59 |
종목명 | 가격 |
---|---|
S32 South32 | 3.50-0.090-2.51% |
WDS Woodside Energy | 27.50-0.730-2.59% |
FMG Fortescue | 25.32-0.730-2.80% |
WES Wesfarmers | 66.01-0.780-1.17% |
BHP BHP Group Ltd | 42.32-0.710-1.65% |
종목명 | 가격 |
---|---|
NST Northern Star Resources | 14.43-0.510-3.41% |
SUN Suncorp | 16.24-0.380-2.29% |
ALL Aristo. Leisure | 39.34-0.580-1.45% |
MPL Medibank Private Ltd | 3.45-0.110-3.09% |
BEN Ben. & Adelaide | 9.68-0.10-1.02% |