종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 6.28 | 5.93 | 6.34 | 6.02 | +5.82% | 7.35M | 6.28+5.82% | 13:09:57 | |
AZJ Aurizon Holdings Ltd | 3.22 | 3.20 | 3.225 | 3.20 | +0.63% | 6.48M | 3.22+0.63% | 13:31:44 | |
DXS Dexus | 7.44 | 7.55 | 7.59 | 7.40 | -1.46% | 4.83M | 7.44-1.46% | 13:31:48 | |
BHP BHP Group Ltd | 40.10 | 40.09 | 40.225 | 39.79 | +0.02% | 4.22M | 40.10+0.02% | 13:31:45 | |
RRL Regis Resources Ltd | 3.32 | 3.27 | 3.34 | 3.24 | +1.53% | 3.85M | 3.32+1.53% | 13:25:09 |
종목명 | 가격 |
---|---|
EVN Evolution Mining | 6.27+0.34+5.73% |
SIQ Smartgroup Corporation Ltd | 7.77+0.19+2.51% |
JBH JB Hi-Fi | 99.83+2.05+2.10% |
CDA Codan | 16.65+0.34+2.08% |
CHC Charter Hall | 15.92+0.22+1.37% |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 33.43-1.62-4.62% |
IGO IGO Ltd | 4.68-0.220-4.49% |
DMP Dominos Pizza | 34.83-1.17-3.25% |
CAR CAR Group | 37.53-0.83-2.16% |
ANN Ansell | 37.03-0.74-1.95% |