종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.44 | 2.44 | 2.63 | 2.42 | 0.00% | 41.37M | 2.440.00% | 31/01 | |
TLS Telstra Group Ltd | 3.95 | 3.95 | 4.00 | 3.95 | 0.00% | 0 | 3.950.00% | 31/01 | |
PLS Pilbara Minerals Ltd | 2.30 | 2.30 | 2.41 | 2.26 | -1.29% | 23.2M | 2.30-1.29% | 31/01 | |
APX Appen Ltd | 2.75 | 2.75 | 2.91 | 2.55 | +10.00% | 22.07M | 2.75+10.00% | 31/01 | |
S32 South32 Ltd | 3.36 | 3.36 | 3.405 | 3.35 | 0.00% | 0 | 3.360.00% | 31/01 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 2.75+0.25+10.00% |
SBM St Barbara | 0.255+0.015+8.33% |
NXL Nuix | 4.49+0.210+4.91% |
PMV Premier Investments Ltd | 23.88+1.04+4.55% |
PRN Perenti Global Ltd | 1.40+0.060+4.48% |
종목명 | 가격 |
---|---|
PBH Pointsbet Holdings | 0.86-0.13-13.27% |
MFG Magellan Financial GR | 10.51-0.87-7.64% |
ORG Origin Energy | 10.450.000.00% |
NAN Nanosonics | 3.45-0.11-3.09% |
PTM Platinum AM | 0.68-0.02-2.84% |