종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIC Nickel Mines Ltd | 0.605 | 0.755 | 0.665 | 0.545 | -19.87% | 264.72M | 0.605-19.87% | 11/03 | |
ZIP Zip Co Ltd | 1.98 | 2.04 | 1.98 | 1.88 | -2.94% | 39.66M | 1.98-2.94% | 11/03 | |
PLS Pilbara Minerals Ltd | 1.765 | 1.83 | 1.785 | 1.70 | -3.83% | 39.38M | 1.765-3.83% | 11/03 | |
TLS Telstra Group Ltd | 4.09 | 4.11 | 4.18 | 4.09 | -0.49% | 29.94M | 4.09-0.49% | 11/03 | |
MGR Mirvac Group | 2.08 | 2.10 | 2.10 | 2.05 | -0.95% | 26.19M | 2.08-0.95% | 11/03 |
종목명 | 가격 |
---|---|
RMD Resmed DRC | 37.52+1.080+2.96% |
CWY Cleanaway Waste | 2.60+0.060+2.36% |
ASB Austal | 4.50+0.10+2.27% |
WHC Whitehaven | 6.03+0.130+2.20% |
APA APA | 7.59+0.140+1.88% |
종목명 | 가격 |
---|---|
NIC Nickel Mines | 0.605-0.150-19.87% |
RMS Ramelius Resources | 2.31-0.480-17.20% |
PME Pro Medicus Ltd | 229.19-26.74-10.45% |
SBM St Barbara | 0.205-0.015-9.09% |
QAN Qantas Airways | 8.87-0.77-7.99% |