Investing.com-선두의 금융 포털

SME-Chinext Value (SZSCV)

심천
통화 CNY
2,151.69
+7.38(+0.34%)
닫음

SME-Chinext Value 구성 종목

상승 여력

Jiangnan Chemica A

5.575.675.56-0.18%23.09M
aa.aa

Jinhe Industrial A

23.6624.0423.50-1.66%5.3M
aa.aa

Bank Of Ningbo A

25.2825.3825.00+0.16%22.81M
aa.aa

Sl Pharm A

7.217.246.97+3.44%25.86M
aa.aa

Visionox Technology

10.7010.8910.30+2.98%50.99M
aa.aa

Blue Sail Medical A

5.015.024.90+2.45%9.5M
aa.aa

Hunan Gold Corp

18.3418.5718.01+1.61%55.37M
aa.aa

Cn Camc Engine A

7.877.957.85+0.25%9.6M
aa.aa

Surekam A

10.0410.059.61+4.04%41.9M
aa.aa

West Construction A

6.356.366.18+2.75%23.19M
aa.aa

Da An Gene A

5.905.935.70+3.51%31.94M
aa.aa

Dalian Huarui Heavy Industry A

5.035.095.02-0.59%21.86M
aa.aa

Eternal Asia A

4.554.564.41+3.41%59.13M
aa.aa

Fj Sunner Deve A

14.2314.4914.21-1.59%9.29M
aa.aa

Guosheng Financial Holding

14.2214.3114.00-0.28%64.93M
aa.aa

Tapai Group A

7.637.737.58+0.13%7.32M
aa.aa

Guangdong Xinbao A

15.1615.3815.13-1.24%9.04M
aa.aa

Haige Communicat A

11.3911.5411.22+1.15%36.83M
aa.aa

Zhujiang Brewery A

9.259.329.17+0.98%8.48M
aa.aa

Strait Shipping A

6.366.466.32-0.47%19.21M
aa.aa

Binjiang Re A

9.229.378.76+4.89%63.35M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9013.0012.59+1.74%23.2M
aa.aa

Hz Hangyang A

21.0721.3620.71+0.67%6.15M
aa.aa

Robam Appliances A

21.0421.1520.71+1.59%8.56M
aa.aa

Harbin Boshi Automation A

19.1419.9818.90-4.87%58.43M
aa.aa

Focus Media Information Technology

6.646.736.54+1.07%133.68M
aa.aa

LB

17.9918.1917.93-0.22%11.77M
aa.aa

Dmegc Magnetics A

13.0713.2013.02-1.13%18.15M
aa.aa

Huapont Life Sciences

3.943.973.92+0.25%33.88M
aa.aa

Huolinhe Coal A

18.9619.1218.85-0.78%11.48M
aa.aa

Jiangsu Guotai A

7.217.297.20-0.69%13.29M
aa.aa

Nhwa Pharma A

22.5922.7622.50-0.04%7.74M
aa.aa

Jiangsu Shagang A

6.136.185.70+6.61%99.52M
aa.aa

Shuangxing Matrl A

5.155.205.10+0.19%19.45M
aa.aa

NanJi ECommerce

4.935.004.73+3.79%73.73M
aa.aa

Yanghe Brewery A

77.5878.1077.43-0.39%4.52M
aa.aa

Yuyue Medical A

35.5936.1535.05-0.70%12.8M
aa.aa

Joyoung A

10.0510.069.95+0.90%5.03M
aa.aa

Lier Chemical A

8.458.598.430.00%10.5M
aa.aa

Luolai Textile A

7.587.607.28+2.43%7.67M
aa.aa

TongFu Microelectronics

30.1330.5529.90-0.76%83.19M
aa.aa

Ningbo Huaxiang A

12.7112.9012.69-1.09%6.97M
aa.aa

Org Packaging A

4.975.064.94-1.19%25.89M
aa.aa

Oriental Energy A

9.669.759.50+0.52%16.36M
aa.aa

Chacha Food

27.4727.6127.12+0.81%7.83M
aa.aa

East Steel Tower A

7.057.117.01+0.14%11.74M
aa.aa

Hanhe Cable A

3.323.363.31-0.30%20.67M
aa.aa

Risesun Real Est A

1.591.611.53+3.92%176.16M
aa.aa

Rongsheng A

9.029.058.94-0.11%13.12M
aa.aa

Jiangsu Guoxin

7.457.497.41-0.13%15.89M
aa.aa

Sanquan Food A

11.5311.6211.21+2.40%8.42M
aa.aa

Sansteel Mg A

3.433.453.37+0.88%25.6M
aa.aa

Sun Paper A

13.8013.9013.61+0.88%14.69M
aa.aa

Himile Mechanicl A

49.1949.9848.80-0.69%2.48M
aa.aa

Shanghai 2345 Network Holding

4.995.114.63+7.31%764.34M
aa.aa

Raas Blood A

7.087.107.04+0.28%30.1M
aa.aa

Shanghai Yaoji Playing Card A

30.1730.6829.98+0.40%11.37M
aa.aa

Shanxi Security A

6.246.286.20+0.32%24.75M
aa.aa

Shenzhen Aisidi A

13.9213.9513.35+3.88%71.8M
aa.aa

Sz Beauty Star A

8.908.928.51+2.77%30.72M
aa.aa

Hepalink Pharm A

10.4810.5710.37+0.58%3.95M
aa.aa

Jinjia Printing A

4.084.104.05+0.74%17.57M
aa.aa

Shenzhen Mtc A

5.575.665.53-0.71%92.18M
aa.aa

Yiling Pharma A

14.9014.9014.36+3.91%30.64M
aa.aa

Tianshan Aluminum

8.839.078.80-1.23%51.4M
aa.aa

Chengdu Wintrue Holding

7.777.887.74-0.89%9.07M
aa.aa

Haite High-Tech A

10.4510.4910.39+0.29%14.83M
aa.aa

Kelun Pharm A

28.4028.4927.73+1.94%14.72M
aa.aa

Sieyuan Electric A

77.1978.7077.03-1.15%3.92M
aa.aa

Sinoma Science A

12.4612.5012.27+0.73%19.16M
aa.aa

Sunward Intel A

7.367.487.30-0.81%19.4M
aa.aa

Suofeiya A

16.2316.4015.74+2.20%12.56M
aa.aa

Suzhou Anjie Technology A

16.2016.3616.08-0.37%13.1M
aa.aa

Suzhou Dongshan A

33.0033.2031.55+3.22%78.33M
aa.aa

Huatian Tech A

11.7711.8711.72+0.26%69.93M
aa.aa

Tibet Cheezheng A

21.6221.6521.41+0.84%1.22M
aa.aa

37 Interactive Entertainment Network Tech

16.1216.1415.85+1.13%56.97M
aa.aa

Wus Circuit A

39.1939.3038.38+0.23%51.61M
aa.aa

Kingdomway Group A

14.6614.7514.56+0.34%4.52M
aa.aa

Xj Goldwind A

9.319.489.27-0.32%39.21M
aa.aa

Tecon Animal A

6.246.296.22-0.32%24.9M
aa.aa

Zhongtai Chem A

4.644.664.53+2.20%18.7M
aa.aa

Shenzhen New Nanshan Holding

2.3302.3402.290+2.19%30.33M
aa.aa

Yantai Tayho A

9.199.269.14-0.33%7.52M
aa.aa

Valiant Co

10.8510.9410.770.00%19.79M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8112.8712.59+1.43%7.08M
aa.aa

Zhefu Holding A

3.143.173.10+1.29%35.29M
aa.aa

Crystal Optech A

23.3223.4822.880.00%58.92M
aa.aa

Dahua Tech A

16.4016.4416.24+0.61%46.83M
aa.aa

Hisoar Pharm A

5.135.195.09+0.59%8.93M
aa.aa

Huafon Spandex A

8.048.087.960.00%16.18M
aa.aa

Perfect World

11.3411.3611.09+1.52%38.34M
aa.aa

Jiuli Metals A

23.6624.1823.64-1.99%5.74M
aa.aa

Zhejiang Meida Industrial A

7.507.517.33+2.46%7.66M
aa.aa

Zhejiang Nhu A

22.1822.5422.14-0.85%23.84M
aa.aa

Zhejiang Runtu A

6.896.966.850.00%4.53M
aa.aa

Zhejiang Semir A

6.416.426.14+3.55%16.55M
aa.aa

Zhejiang Supor A

51.2851.8050.94-1.00%2.91M
aa.aa

Wanfeng Auto A

18.9119.2818.78+0.32%98.02M
aa.aa

Weixing New Mat A

12.2012.2912.12-0.08%8.11M
aa.aa

Xianju Pharm A

10.1510.1810.090.00%18.92M
aa.aa

Yinlun Machinery A

22.3322.5521.80-1.50%47.74M
aa.aa

Broad-Ocean A

5.976.055.92-0.83%55.07M
aa.aa

COFCO Capital Holdings

13.8914.0013.68+1.31%63.89M
aa.aa

Qixiang Chem A

4.894.924.87+0.20%13.61M
aa.aa

Guosen Securities

10.6410.7210.60-0.28%16.15M
aa.aa

Sunflower Pharma

18.3018.3218.15+0.49%6.51M
aa.aa

Beijing Originwater Technology

4.924.944.88+0.61%28.04M
aa.aa

Beijing Kunlun Tech

43.2843.9842.60+0.82%88.38M
aa.aa

Titan Wind Energy Suzhou

7.397.497.30-0.14%32.71M
aa.aa

MLS Co Ltd

8.318.388.27-0.60%15.56M
aa.aa

Lens Technology

27.6628.6127.11+0.66%79.26M
aa.aa

Wangsu Science Tech

13.4814.0613.20+1.05%428.62M
aa.aa

BlueFocus Communication Group

10.2010.479.98+1.59%288.55M
aa.aa

Wuhu Token Sciences

6.676.696.60+0.15%67.4M
aa.aa

Zhejiang Huace Film TV Co

8.048.057.57+5.79%165.68M
aa.aa

By health

11.7511.8011.63+0.51%14.33M
aa.aa

Tongyu Heavy Industry

2.5502.5702.530+0.39%59.91M
aa.aa

GRG Banking Equipment

12.5412.6012.28+3.38%83.61M
aa.aa

Yantai Dongcheng Pharma

13.5513.7013.15+2.65%14.97M
aa.aa

Maccura Biotechnology

12.9313.0412.74+1.25%6.93M
aa.aa

Zhejiang Transfar Co Ltd

4.764.844.71-1.65%72.63M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.388.518.30+0.60%21.98M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.753.773.68+1.63%51.82M
aa.aa

Victory Giant Tech

51.2651.5148.80+3.56%42.71M
aa.aa

Jiangsu Zhangjiagang

4.244.274.23-0.47%27.59M
aa.aa

Guangdong Hybribio Biotech

6.096.105.89+3.75%13.01M
aa.aa

Shenzhen Suntak Circuit

11.7411.7811.40+1.12%65.65M
aa.aa

ShenZhen YUTO Packaging

26.9227.1226.55+0.52%4.1M
aa.aa

Chow Tai Seng Jewellery

12.3612.5012.19+0.73%5.4M
aa.aa

Giant Network

14.9715.1414.23+5.13%77.26M
aa.aa

Zhejiang Century Huatong

5.585.585.29+5.08%107.94M
aa.aa

Beijing Sinnet Tech

16.8517.3116.77+0.96%176.86M
aa.aa

First Capital Securities A

8.068.128.00-0.12%145.2M
aa.aa

Jiangsu Jiangyin Bank

4.274.324.26-0.93%30.92M
aa.aa

BIEM.L .FDLKK Garment

19.0219.0818.82+0.79%9.39M
aa.aa

Shandong Intco Medical

27.1827.3726.91+0.63%11.61M
aa.aa

Foran Energy

11.2711.4111.17-0.09%3.83M
aa.aa

Aoshikang Tech A

29.0829.6028.71+1.36%11.36M
aa.aa

Monalisa Group A

9.569.579.32+1.81%12.3M
aa.aa

DBG Tech A

34.3835.8033.66+2.11%65.99M
aa.aa

Xiamen Intretech A

15.4415.5215.02+2.66%13.49M
aa.aa

Huaxi Securities A

8.378.418.32-0.12%20.08M
aa.aa

Huabao Flavours A

15.6615.6715.40+1.56%1.74M
aa.aa

Avary

42.3542.3840.00+5.85%17.79M
aa.aa

China Great Wall

8.018.107.98-0.12%22.25M
aa.aa

Bank Qingdao

3.883.923.88-1.02%37.76M
aa.aa

Allmed Medical

9.599.659.27+1.80%13.17M
aa.aa

Qingdao Rural

2.993.012.98-0.33%41.06M
aa.aa

Guangdong South New Media

41.3941.5140.66+1.27%2.84M
aa.aa

Lakala Payment

18.7018.7118.31+1.41%21.68M
aa.aa

Zhejiang Windey

12.7512.9512.62-0.16%12.21M
aa.aa

Bank of Suzhou

7.607.717.60-1.43%72.51M
aa.aa

Bear Electric

43.2343.3042.56+0.82%1.92M
aa.aa

CGN

3.683.723.66-0.81%155.16M
aa.aa

Eit Environmental

15.5415.6115.41+0.52%3.4M
aa.aa

Shandong Dongyue

7.827.907.73+0.39%8.38M
aa.aa

Sichuan Anning Iron

29.6630.1829.63-0.54%2.04M
aa.aa

Winner Medical

36.9038.3736.68-2.89%8.21M
aa.aa

Guangdong Dongpeng

6.136.166.10+0.49%8.17M
aa.aa

Zhonghong Pulin Medical Products Co

12.9712.9912.43+4.09%5.63M
aa.aa

CIMC Vehicles Group Co

9.159.309.10-0.65%16.23M
aa.aa

Shandong Weifang Rainbow Chemical Co

47.5848.8847.35-2.18%939.32K
aa.aa

Sino Biological

63.4764.1062.40+1.67%1.19M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유