Investing.com-선두의 금융 포털

SME-Chinext Value (SZSCV)

심천
통화 CNY
2,191.88
-11.47(-0.52%)
닫음

SME-Chinext Value 구성 종목

상승 여력

Jiangnan Chemica A

5.875.965.83-1.01%27.1M
aa.aa

Jinhe Industrial A

25.0225.3624.80+0.08%8.94M
aa.aa

Bank Of Ningbo A

24.8524.9424.31+2.01%46.91M
aa.aa

Sl Pharm A

6.866.886.810.00%8.82M
aa.aa

Visionox Technology

12.3112.5011.54+3.45%57.33M
aa.aa

Blue Sail Medical A

5.195.245.12-0.95%11.77M
aa.aa

Hunan Gold Corp

23.7624.5023.13-0.96%85.18M
aa.aa

Cn Camc Engine A

8.488.748.47-2.19%20.63M
aa.aa

Surekam A

10.3910.7510.29-3.44%25.64M
aa.aa

West Construction A

6.196.296.15-1.43%14.2M
aa.aa

Da An Gene A

6.266.386.23-1.42%17.14M
aa.aa

Dalian Huarui Heavy Industry A

5.145.185.07-0.77%18.16M
aa.aa

Eternal Asia A

5.265.735.20-8.20%272.42M
aa.aa

Fj Sunner Deve A

14.0014.4513.94+0.87%15.5M
aa.aa

Guosheng Financial Holding

13.2013.5213.12-1.20%30.42M
aa.aa

Tapai Group A

7.807.837.74+0.13%8.7M
aa.aa

Guangdong Xinbao A

16.5116.6816.35-0.12%8.4M
aa.aa

Haige Communicat A

12.2512.5011.99-0.41%41.96M
aa.aa

Zhujiang Brewery A

10.0310.099.94+0.30%6.82M
aa.aa

Strait Shipping A

6.496.606.40-1.52%15.63M
aa.aa

Binjiang Re A

10.6610.8810.55-1.75%16.33M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.5614.1013.39-1.67%13.87M
aa.aa

Hz Hangyang A

20.4420.6920.28-0.73%6.07M
aa.aa

Robam Appliances A

23.2723.6123.10-0.51%8.59M
aa.aa

Harbin Boshi Automation A

19.1020.4718.89-5.12%36.18M
aa.aa

Focus Media Information Technology

6.896.976.82+1.03%149.33M
aa.aa

LB

18.4818.7818.36-1.02%18.53M
aa.aa

Dmegc Magnetics A

15.4515.5614.88+2.25%124.94M
aa.aa

Huapont Life Sciences

3.973.983.93+0.51%23.18M
aa.aa

Huolinhe Coal A

19.3319.3918.86+2.33%13.61M
aa.aa

Jiangsu Guotai A

7.978.037.78+0.89%36.21M
aa.aa

Nhwa Pharma A

22.6923.0522.27-1.99%33.97M
aa.aa

Jiangsu Shagang A

6.576.626.28+3.96%105.06M
aa.aa

Shuangxing Matrl A

5.355.425.24+0.56%25.35M
aa.aa

NanJi ECommerce

4.494.574.42+0.22%63.91M
aa.aa

Yanghe Brewery A

76.6477.4076.54-0.26%4.98M
aa.aa

Yuyue Medical A

36.5937.2436.50-1.61%6.42M
aa.aa

Joyoung A

10.0910.159.99-0.30%5M
aa.aa

Lier Chemical A

8.929.048.82-1.33%10.57M
aa.aa

Luolai Textile A

7.517.557.45+0.13%3.75M
aa.aa

TongFu Microelectronics

27.7928.6427.60-2.97%46.73M
aa.aa

Ningbo Huaxiang A

16.2517.1116.02-5.58%45.02M
aa.aa

Org Packaging A

4.884.914.79+1.46%32.33M
aa.aa

Oriental Energy A

9.769.949.70-0.71%9.93M
aa.aa

Chacha Food

25.9826.1925.90-0.42%5.98M
aa.aa

East Steel Tower A

7.617.637.51+0.80%15.89M
aa.aa

Hanhe Cable A

3.513.573.47-0.85%29.23M
aa.aa

Risesun Real Est A

1.501.531.48-1.32%80.78M
aa.aa

Rongsheng A

8.708.748.65-0.12%15.26M
aa.aa

Jiangsu Guoxin

7.497.507.35+1.22%21.75M
aa.aa

Sanquan Food A

11.1311.1411.01+0.72%4.03M
aa.aa

Sansteel Mg A

4.264.284.01+3.90%49.86M
aa.aa

Sun Paper A

14.3514.3814.20+0.77%11.73M
aa.aa

Himile Mechanicl A

51.5752.3951.32-1.28%1.55M
aa.aa

Shanghai 2345 Network Holding

6.316.776.21-6.80%1.18B
aa.aa

Raas Blood A

7.067.076.99+1.00%35.36M
aa.aa

Shanghai Yaoji Playing Card A

26.8627.1526.59-1.21%6.19M
aa.aa

Shanxi Security A

5.996.075.95-0.50%20.6M
aa.aa

Shenzhen Aisidi A

13.3713.7013.28-2.12%28.96M
aa.aa

Sz Beauty Star A

9.239.559.12-3.05%28.65M
aa.aa

Hepalink Pharm A

10.9411.0110.85-0.46%3.25M
aa.aa

Jinjia Printing A

3.783.823.75-0.26%13.57M
aa.aa

Shenzhen Mtc A

5.565.635.49-0.18%76.33M
aa.aa

Yiling Pharma A

14.0514.1513.97-0.36%11.06M
aa.aa

Tianshan Aluminum

9.409.459.23+0.43%46.85M
aa.aa

Chengdu Wintrue Holding

7.937.957.82+1.02%13.14M
aa.aa

Haite High-Tech A

10.7010.8510.53-1.02%14.79M
aa.aa

Kelun Pharm A

31.4631.5030.92+1.81%11.73M
aa.aa

Sieyuan Electric A

73.0074.1972.75-0.53%3.28M
aa.aa

Sinoma Science A

14.8215.0814.63-0.40%14.63M
aa.aa

Sunward Intel A

8.248.448.15-2.37%30.15M
aa.aa

Suofeiya A

17.1817.5317.10-1.60%8.97M
aa.aa

Suzhou Anjie Technology A

16.0016.5015.86-2.56%11.74M
aa.aa

Suzhou Dongshan A

31.9033.2831.62-0.41%54.18M
aa.aa

Huatian Tech A

10.8111.0510.72-2.17%56.4M
aa.aa

Tibet Cheezheng A

22.4822.5422.20+0.05%1.3M
aa.aa

37 Interactive Entertainment Network Tech

15.8015.9315.40+0.64%50.28M
aa.aa

Wus Circuit A

34.7035.7434.61-1.92%57.35M
aa.aa

Kingdomway Group A

14.6115.0014.34+2.10%17.02M
aa.aa

Xj Goldwind A

9.029.148.90-0.44%45.76M
aa.aa

Tecon Animal A

6.236.276.20-0.16%20.26M
aa.aa

Zhongtai Chem A

4.724.794.56+3.51%56.73M
aa.aa

Shenzhen New Nanshan Holding

2.2402.2702.220-1.32%16.39M
aa.aa

Yantai Tayho A

10.5210.6910.41-1.50%19.44M
aa.aa

Valiant Co

11.4311.7511.31-0.78%20.74M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3113.4513.21+0.08%5M
aa.aa

Zhefu Holding A

3.353.373.32-0.30%25.67M
aa.aa

Crystal Optech A

23.6925.0123.50-5.69%71.14M
aa.aa

Dahua Tech A

19.2220.5019.19+2.18%272.15M
aa.aa

Hisoar Pharm A

5.105.144.93+0.39%22.2M
aa.aa

Huafon Spandex A

8.288.388.22-0.84%10.02M
aa.aa

Perfect World

11.2811.5011.11-1.91%23.55M
aa.aa

Jiuli Metals A

23.2323.2722.57+1.13%5.66M
aa.aa

Zhejiang Meida Industrial A

7.777.787.64+0.39%6.63M
aa.aa

Zhejiang Nhu A

21.3021.9021.25-2.83%26.46M
aa.aa

Zhejiang Runtu A

6.836.896.77-1.01%5.31M
aa.aa

Zhejiang Semir A

6.396.506.33-1.08%8.83M
aa.aa

Zhejiang Supor A

53.0353.3352.96-0.04%716.24K
aa.aa

Wanfeng Auto A

19.1119.7919.00-4.02%86.07M
aa.aa

Weixing New Mat A

11.9612.1011.94-0.50%6.41M
aa.aa

Xianju Pharm A

9.709.719.61+0.31%12.97M
aa.aa

Yinlun Machinery A

28.6831.2928.51-8.31%81.91M
aa.aa

Broad-Ocean A

7.127.507.00-3.00%173.72M
aa.aa

COFCO Capital Holdings

12.6813.0012.59-1.32%27.1M
aa.aa

Qixiang Chem A

4.774.834.73-0.83%14.04M
aa.aa

Guosen Securities

10.3810.5710.33-1.14%14.94M
aa.aa

Sunflower Pharma

18.0918.1917.95+0.28%6.13M
aa.aa

Beijing Originwater Technology

4.714.754.66-0.63%23.95M
aa.aa

Beijing Kunlun Tech

37.4338.4437.19-1.68%27.53M
aa.aa

Titan Wind Energy Suzhou

7.357.457.30-0.54%19.6M
aa.aa

MLS Co Ltd

10.0510.179.80-0.30%53.69M
aa.aa

Lens Technology

25.7728.1325.60-8.19%113.12M
aa.aa

Wangsu Science Tech

13.1413.6413.01-3.95%142.16M
aa.aa

BlueFocus Communication Group

10.3810.539.92+1.27%330.62M
aa.aa

Wuhu Token Sciences

6.516.706.44-3.13%81.76M
aa.aa

Zhejiang Huace Film TV Co

7.868.187.74-3.56%98.03M
aa.aa

By health

12.0412.1811.93-0.17%15.04M
aa.aa

Tongyu Heavy Industry

2.4802.5402.460-1.98%69.1M
aa.aa

GRG Banking Equipment

14.2514.7514.12-2.26%68.72M
aa.aa

Yantai Dongcheng Pharma

13.2413.5013.14-0.97%4.18M
aa.aa

Maccura Biotechnology

13.2313.6213.16-2.51%9.17M
aa.aa

Zhejiang Transfar Co Ltd

5.425.635.37-3.73%64.04M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.8010.029.70-1.80%22.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.513.543.48-0.85%28M
aa.aa

Victory Giant Tech

71.8674.6670.28+2.89%66.13M
aa.aa

Jiangsu Zhangjiagang

4.154.174.130.00%16.96M
aa.aa

Guangdong Hybribio Biotech

6.056.125.98-0.82%7.02M
aa.aa

Shenzhen Suntak Circuit

11.7211.9311.48-1.68%22.2M
aa.aa

ShenZhen YUTO Packaging

25.7726.0425.44+0.43%3.5M
aa.aa

Chow Tai Seng Jewellery

13.8114.2913.65-0.86%16.55M
aa.aa

Giant Network

15.7615.9415.30+0.06%25.5M
aa.aa

Zhejiang Century Huatong

6.946.986.68+1.17%125.74M
aa.aa

Beijing Sinnet Tech

20.2921.1519.90-3.98%102.42M
aa.aa

First Capital Securities A

7.787.987.72-0.89%97.6M
aa.aa

Jiangsu Jiangyin Bank

4.134.154.12-0.24%17.97M
aa.aa

BIEM.L .FDLKK Garment

18.5318.7718.43-0.43%7.18M
aa.aa

Shandong Intco Medical

24.1624.4324.01-0.86%10.04M
aa.aa

Foran Energy

11.1311.1611.00-0.09%5.53M
aa.aa

Aoshikang Tech A

28.1828.8027.79-2.02%3.08M
aa.aa

Monalisa Group A

9.319.399.15-0.75%6.57M
aa.aa

DBG Tech A

33.5834.8033.31-1.21%24.1M
aa.aa

Xiamen Intretech A

16.8617.3216.64-3.33%16.58M
aa.aa

Huaxi Securities A

8.488.498.35+0.71%16.79M
aa.aa

Huabao Flavours A

17.4518.1416.14+8.12%10.99M
aa.aa

Avary

37.3838.2837.10-2.35%14.77M
aa.aa

China Great Wall

8.298.438.22-0.96%42.52M
aa.aa

Bank Qingdao

4.144.154.11+0.49%21.76M
aa.aa

Allmed Medical

8.758.868.67-0.79%4.33M
aa.aa

Qingdao Rural

2.952.972.93+0.34%56.37M
aa.aa

Guangdong South New Media

39.2840.2438.88-3.30%4.14M
aa.aa

Lakala Payment

17.7118.1217.49-2.48%16.69M
aa.aa

Zhejiang Windey

12.0012.2011.93-0.91%10.49M
aa.aa

Bank of Suzhou

7.867.877.73+1.42%63.81M
aa.aa

Bear Electric

43.4543.5042.55+1.69%2.62M
aa.aa

CGN

3.653.663.62+0.83%144.2M
aa.aa

Eit Environmental

17.5718.1517.30+1.03%14.32M
aa.aa

Shandong Dongyue

8.348.568.25-2.46%14.44M
aa.aa

Sichuan Anning Iron

32.0532.0931.51+0.44%2.29M
aa.aa

Winner Medical

43.4143.7540.78+6.11%9.34M
aa.aa

Guangdong Dongpeng

6.306.306.22+0.32%6.01M
aa.aa

Zhonghong Pulin Medical Products Co

12.1412.2412.02-0.57%2.45M
aa.aa

CIMC Vehicles Group Co

8.708.828.60-0.91%12.05M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.4455.3651.50+3.95%1.65M
aa.aa

Sino Biological

63.0463.9662.71-1.04%607.42K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유