선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.25 | 34.65 | 33.64 | +0.75 | +2.24% | 7.45M | 05:07:00 | ||
| ABC BRASIL PN EJ N2 | 18.27 | 18.42 | 18.10 | +0.06 | +0.33% | 578.70K | 05:06:00 | ||
| Aeris | 1.23 | 1.24 | 1.20 | 0.00 | 0.00% | 5.27M | 05:10:00 | ||
| Aes Brasil Energia | 11.78 | 11.85 | 11.71 | +0.02 | +0.17% | 1.17M | 05:06:00 | ||
| Aliansce Sonae | 24.35 | 24.65 | 24.23 | -0.24 | -0.98% | 3.35M | 05:07:46 | ||
| Alpargatas SA | 8.56 | 9.32 | 8.56 | -0.71 | -7.66% | 13.03M | 05:07:33 | ||
| Alupar Invest Unit | 28.46 | 28.71 | 28.23 | -0.13 | -0.45% | 658.90K | 05:06:00 | ||
| Ambipar | 20.74 | 21.00 | 20.53 | -0.28 | -1.33% | 636.70K | 05:07:00 | ||
| Anima ON | 4.26 | 4.39 | 4.22 | 0.00 | 0.00% | 4.23M | 05:06:00 | ||
| AREZZO CO ON EJ NM | 79.14 | 79.90 | 78.12 | +0.13 | +0.16% | 1.71M | 05:07:00 | ||
| Armac Locacao Logistica e Servicos | 12.92 | 13.03 | 12.70 | -0.23 | -1.75% | 240.60K | 05:07:00 | ||
| Azul SA Pref | 17.23 | 17.41 | 17.00 | +0.01 | +0.06% | 9.80M | 05:07:47 | ||
| BANCO PAN SA PN | 9.16 | 9.26 | 9.05 | +0.03 | +0.33% | 1.63M | 05:07:42 | ||
| BANRISUL PNB | 14.79 | 14.91 | 14.68 | -0.10 | -0.67% | 679.80K | 05:06:00 | ||
| Bemobi Mobile Tech | 13.34 | 13.42 | 13.15 | -0.02 | -0.15% | 214.60K | 05:06:00 | ||
| Blau Farmaceutica | 18.87 | 18.99 | 18.50 | -0.09 | -0.47% | 703.50K | 05:07:00 | ||
| Boa Vista | 8.00 | 8.02 | 7.96 | +0.03 | +0.38% | 1.40M | 05:07:00 | ||
| BR PROPERT ON NM | 93.12 | 98.20 | 90.01 | +0.12 | +0.13% | 53.50K | 05:07:34 | ||
| Bradespar SA | 22.50 | 22.73 | 22.32 | -0.24 | -1.06% | 2.43M | 05:07:36 | ||
| BRASILAGRO ON NM | 25.10 | 25.17 | 24.77 | +0.21 | +0.84% | 417.00K | 05:07:30 | ||
| Brasileira De Dist | 21.46 | 22.48 | 21.12 | -1.04 | -4.62% | 4.15M | 05:07:56 | ||
| BRF-Brasil Foods SA | 8.72 | 9.02 | 8.65 | -0.03 | -0.34% | 30.18M | 05:11:50 | ||
| C A Modas SA | 5.38 | 5.47 | 5.32 | -0.04 | -0.74% | 2.64M | 05:07:00 | ||
| Camil Alimentos | 6.97 | 7.08 | 6.96 | -0.07 | -0.99% | 752.00K | 05:07:45 | ||
| Celulose Irani | 9.64 | 10.02 | 9.62 | -0.31 | -3.12% | 599.00K | 05:07:00 | ||
| Centro de Imagem Diagnosticos | 24.13 | 24.18 | 24.07 | 0.00 | 0.00% | 199.70K | 05:07:44 | ||
| Clear Sale | 5.61 | 5.63 | 5.43 | +0.07 | +1.26% | 259.00K | 05:06:00 | ||
| Cogna Educacao | 3.35 | 3.42 | 3.30 | +0.04 | +1.21% | 22.82M | 05:07:58 | ||
| Companhia Brasileira de Aluminio | 4.61 | 4.62 | 4.50 | +0.08 | +1.77% | 4.99M | 05:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.18 | 20.20 | 19.84 | -0.16 | -0.79% | 755.00K | 05:07:54 | ||
| Cury On | 16.64 | 16.70 | 16.12 | +0.24 | +1.46% | 867.20K | 05:06:00 | ||
| CVC BRASIL ON NM | 3.04 | 3.17 | 3.01 | -0.10 | -3.18% | 13.20M | 05:07:42 | ||
| CYRELA REALT ON NM | 22.05 | 22.32 | 21.72 | -0.23 | -1.03% | 5.84M | 05:07:33 | ||
| DASA ON NM | 11.40 | 11.53 | 10.96 | +0.03 | +0.26% | 210.20K | 05:07:00 | ||
| Dexco | 7.46 | 7.57 | 7.46 | -0.11 | -1.45% | 1.74M | 05:07:37 | ||
| Dimed | 12.90 | 13.01 | 12.74 | -0.10 | -0.77% | 286.70K | 05:07:00 | ||
| DIRECIONAL ON NM | 20.58 | 20.86 | 20.16 | -0.15 | -0.72% | 3.11M | 05:07:52 | ||
| ECORODOVIAS ON NM | 7.62 | 7.70 | 7.30 | +0.61 | +8.70% | 11.13M | 05:07:00 | ||
| Embraer SA | 17.39 | 17.57 | 17.08 | +0.07 | +0.40% | 4.13M | 05:07:45 | ||
| Enauta ON | 13.02 | 13.46 | 13.01 | -0.17 | -1.29% | 1.56M | 05:07:51 | ||
| EVEN ON NM | 7.19 | 7.21 | 6.99 | +0.04 | +0.56% | 365.60K | 05:07:00 | ||
| EZTEC ON NM | 19.73 | 20.28 | 19.25 | -0.22 | -1.10% | 1.77M | 05:07:46 | ||
| FER HERINGER ON NM | 13.80 | 14.00 | 13.68 | -0.07 | -0.50% | 12.40K | 05:06:00 | ||
| FERBASA PN N1 | 48.38 | 48.66 | 47.79 | +0.26 | +0.54% | 108.00K | 05:06:00 | ||
| FLEURY ON NM | 15.19 | 15.38 | 15.06 | -0.15 | -0.98% | 2.46M | 05:07:47 | ||
| Gafisa SA | 5.66 | 5.77 | 5.57 | -0.02 | -0.35% | 2.51M | 05:06:00 | ||
| GOL PN N2 | 10.01 | 10.05 | 9.79 | +0.02 | +0.20% | 7.96M | 06:29:28 | ||
| GPS Participacoes e Empreendimentos | 17.14 | 17.26 | 16.84 | -0.13 | -0.75% | 1.39M | 05:07:00 | ||
| GRENDENE ON NM | 7.46 | 7.53 | 7.31 | +0.01 | +0.13% | 1.82M | 05:06:00 | ||
| Grupo Mateus | 7.76 | 7.87 | 7.74 | -0.06 | -0.77% | 2.36M | 05:06:00 | ||
| Grupo SBF | 12.59 | 12.69 | 12.21 | -0.10 | -0.79% | 3.47M | 05:07:00 | ||
| Guararapes Confeccoes ON | 7.19 | 7.29 | 7.08 | -0.08 | -1.10% | 981.50K | 05:07:51 | ||
| Hidrovias | 3.53 | 3.68 | 3.45 | -0.14 | -3.81% | 8.76M | 05:06:00 | ||
| Hospital Mater Dei Sa | 10.20 | 10.22 | 10.01 | -0.10 | -0.97% | 146.20K | 05:07:00 | ||
| Iguatemi Unt | 21.34 | 21.50 | 21.07 | -0.08 | -0.37% | 2.19M | 05:07:00 | ||
| INDS ROMI ON NM | 14.11 | 15.87 | 14.11 | -1.89 | -11.81% | 3.21M | 05:07:44 | ||
| Infracommerce CXaaS | 1.67 | 1.72 | 1.63 | -0.01 | -0.60% | 6.11M | 05:07:00 | ||
| Intelbras Sa | 22.57 | 23.90 | 22.57 | -1.18 | -4.97% | 2.91M | 05:07:00 | ||
| International Meal Company | 2.53 | 2.53 | 2.47 | 0.00 | 0.00% | 378.10K | 05:07:00 | ||
| IOCHP-MAXION ON NM | 13.64 | 13.76 | 13.34 | +0.17 | +1.26% | 1.61M | 05:07:30 | ||
| IRB Brasil Resseguros | 47.90 | 49.47 | 47.67 | -1.30 | -2.64% | 2.08M | 05:07:40 | ||
| Jalles Machado | 8.26 | 8.38 | 8.16 | -0.08 | -0.96% | 539.10K | 05:07:00 | ||
| JHSF PART ON NM | 5.29 | 5.37 | 5.23 | -0.08 | -1.49% | 1.19M | 05:07:42 | ||
| KEPLER WEBER ON | 9.23 | 9.34 | 9.09 | -0.08 | -0.86% | 1.31M | 05:07:35 | ||
| Lavvi On | 7.59 | 7.70 | 7.51 | -0.13 | -1.68% | 465.00K | 05:07:00 | ||
| Locaweb On | 7.30 | 7.60 | 7.21 | -0.31 | -4.07% | 5.43M | 05:07:46 | ||
| Log Commercial Properties | 22.03 | 22.48 | 21.74 | -0.31 | -1.39% | 113.90K | 05:06:00 | ||
| LOG-IN ON NM | 48.90 | 49.34 | 48.31 | -0.10 | -0.20% | 81.40K | 05:07:00 | ||
| Lojas Quero | 5.55 | 5.73 | 5.51 | -0.18 | -3.14% | 1.68M | 05:07:00 | ||
| M.DIASBRANCO ON EJ NM | 43.42 | 44.49 | 42.64 | -0.88 | -1.99% | 2.48M | 05:07:57 | ||
| Marcopolo SA | 5.38 | 5.40 | 5.33 | +0.01 | +0.19% | 3.74M | 05:06:00 | ||
| MARFRIG ON NM | 7.22 | 7.32 | 7.18 | 0.00 | 0.00% | 4.23M | 05:07:30 | ||
| Meliuz | 7.62 | 7.95 | 7.61 | -0.34 | -4.27% | 2.79M | 05:07:00 | ||
| METAL LEVE ON EJ NM | 44.70 | 45.48 | 44.35 | -1.01 | -2.21% | 230.70K | 05:07:38 | ||
| Metalurgica Gerdau SA | 12.81 | 12.94 | 12.70 | -0.10 | -0.77% | 3.69M | 06:25:00 | ||
| MILLS ON EJ NM | 11.80 | 11.87 | 11.59 | -0.09 | -0.76% | 435.90K | 05:07:00 | ||
| MINERVA ON NM | 9.72 | 9.75 | 9.47 | +0.06 | +0.62% | 6.23M | 05:07:52 | ||
| Moda Soma | 10.54 | 10.75 | 10.35 | -0.24 | -2.23% | 10.50M | 05:07:00 | ||
| Movida Participacoes | 10.33 | 10.49 | 10.15 | -0.15 | -1.43% | 2.64M | 05:07:00 | ||
| MPM | 1.36 | 1.39 | 1.35 | -0.01 | -0.73% | 1.60M | 05:05:00 | ||
| MRV ON NM | 13.79 | 13.88 | 13.26 | +0.23 | +1.70% | 13.17M | 05:07:50 | ||
| Multilaser Industrial | 2.75 | 2.80 | 2.71 | -0.03 | -1.08% | 857.00K | 05:07:00 | ||
| ODONTOPREV ON EJ NM | 12.30 | 12.43 | 12.18 | +0.05 | +0.41% | 1.01M | 05:07:36 | ||
| Omega ON | 10.62 | 11.05 | 10.62 | -0.43 | -3.89% | 505.00K | 05:07:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 10.23 | 10.24 | 9.92 | +0.15 | +1.49% | 1.36M | 05:07:00 | ||
| Orizon Valorizacao de Residuos | 37.13 | 37.35 | 36.62 | -0.32 | -0.85% | 180.40K | 05:07:00 | ||
| Pague Menos | 3.91 | 3.95 | 3.79 | -0.01 | -0.26% | 653.50K | 05:06:00 | ||
| Parana Sanepar Unit | 20.59 | 20.65 | 20.27 | -0.02 | -0.10% | 646.30K | 05:06:00 | ||
| Petroreconcavo | 20.60 | 21.05 | 20.51 | -0.02 | -0.10% | 2.31M | 05:06:00 | ||
| Petz On | 6.15 | 6.30 | 6.04 | -0.14 | -2.23% | 10.96M | 05:07:00 | ||
| Portobello PBG | 7.54 | 7.88 | 7.35 | -0.35 | -4.44% | 1.73M | 05:07:00 | ||
| POSITIVO INF ON NM | 8.22 | 8.35 | 8.05 | -0.13 | -1.56% | 1.09M | 05:07:00 | ||
| QUALICORP ON NM | 4.59 | 4.65 | 4.48 | +0.06 | +1.32% | 2.99M | 05:07:39 | ||
| Randon SA Implementos e Participacoes | 11.92 | 12.15 | 11.82 | -0.11 | -0.91% | 1.41M | 05:07:45 | ||
| Santos Brasil Participacoes | 9.89 | 9.97 | 9.74 | -0.07 | -0.70% | 1.87M | 05:07:45 | ||
| SAO MARTINHO ON NM | 33.24 | 33.66 | 32.82 | +0.18 | +0.54% | 1.33M | 05:07:00 | ||
| Sequoia | 1.17 | 1.27 | 1.17 | -0.09 | -7.14% | 15.62M | 05:07:00 | ||
| Ser Educa ON | 6.07 | 6.16 | 5.32 | +0.75 | +14.10% | 5.28M | 05:07:58 | ||
| Simpar ON | 8.99 | 9.17 | 8.84 | -0.12 | -1.32% | 2.15M | 05:06:00 | ||
| Sinqia | 21.90 | 22.03 | 21.40 | +0.14 | +0.64% | 927.40K | 05:07:00 | ||
| SLC AGRICOLA ON NM | 41.44 | 41.75 | 40.65 | +0.69 | +1.69% | 1.39M | 05:07:50 | ||
| Smartfit Escola de Ginastica e Danca | 21.90 | 22.10 | 21.59 | -0.12 | -0.55% | 914.80K | 05:07:00 | ||
| TAEE UNIT | 36.19 | 36.50 | 36.08 | -0.17 | -0.47% | 1.84M | 05:07:00 | ||
| Taurus Armas PN | 14.59 | 14.60 | 14.40 | +0.03 | +0.21% | 523.50K | 05:07:59 | ||
| TC ON | 1.46 | 1.51 | 1.39 | +0.05 | +3.55% | 2.07M | 05:07:00 | ||
| Tenda | 13.18 | 13.35 | 12.74 | +0.41 | +3.21% | 3.25M | 05:07:00 | ||
| Tres Tentos Agroindustrial | 13.49 | 13.57 | 13.18 | +0.12 | +0.90% | 1.83M | 05:10:00 | ||
| TRISUL ON NM | 5.76 | 5.80 | 5.63 | -0.05 | -0.86% | 865.10K | 05:07:45 | ||
| Tupy ON | 25.73 | 25.92 | 25.58 | -0.04 | -0.16% | 361.20K | 05:06:00 | ||
| Unipar Participacoes SA | 77.91 | 79.18 | 77.80 | -0.98 | -1.24% | 154.00K | 05:07:00 | ||
| USIMINAS PNA N1 | 7.21 | 7.45 | 7.15 | -0.21 | -2.83% | 16.02M | 05:07:42 | ||
| Via SA | 1.91 | 1.97 | 1.90 | -0.05 | -2.55% | 63.22M | 06:29:00 | ||
| Vivara | 28.83 | 29.00 | 28.21 | +0.26 | +0.91% | 1.53M | 05:07:54 | ||
| Vulcabras Azaleia | 17.10 | 17.59 | 17.05 | -0.39 | -2.23% | 309.70K | 05:07:52 | ||
| Wiz Co Participacoes e Corretagem de Seguros | 6.14 | 6.24 | 6.11 | -0.08 | -1.29% | 837.50K | 05:10:00 | ||
| YDUQS Participacoes | 20.48 | 20.74 | 20.15 | +0.13 | +0.64% | 4.04M | 05:07:30 | ||
| Zamp | 3.99 | 4.10 | 3.97 | -0.09 | -2.21% | 1.09M | 05:07:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.