종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8190 Uca | 13.16 | 13.50 | 13.66 | 13.06 | -2.52% | 2.08M | 13.16-2.52% | 25/04 | |
8180 Sagr insurance | 33.30 | 35.85 | 36.00 | 33.30 | -7.11% | 1.45M | 33.30-7.11% | 25/04 | |
8070 Arabian shield | 22.60 | 23.02 | 23.24 | 22.56 | -1.82% | 1.13M | 22.60-1.82% | 25/04 | |
8230 Arcci | 136.00 | 138.00 | 142.00 | 133.40 | -1.45% | 1.07M | 136.00-1.45% | 25/04 | |
8260 Gulf General Insurance | 15.58 | 16.00 | 16.40 | 15.56 | -2.63% | 972.28K | 15.58-2.63% | 25/04 |
종목명 | 가격 | |
---|---|---|
8040 Allianz sf | 21.40 | +0.48 | +2.29%
8060 Walaa Cooperative Insurance | 30.25 | +0.55 | +1.85%
8160 Aicc | 17.14 | +0.08 | +0.47%
8300 Wataniya Insurance | 30.95 | +0.05 | +0.16%
8120 Gulf union | 23.72 | -0.02 | -0.08%
종목명 | 가격 | |
---|---|---|
8180 Sagr insurance | 33.30 | -2.55 | -7.11%
8010 Ncci | 152.00 | -6.80 | -4.28%
8170 Al Etihad Cooperative Insurance Co SJSC | 26.05 | -0.90 | -3.34%
8260 Gulf General Insurance | 15.58 | -0.42 | -2.63%
8200 Saudi reinsurance | 26.00 | -0.70 | -2.62%